Singapore Naphtha (Platts) Futures (Jan 2026)Singapore Naphtha (Platts) Futures (Jan 2026)Singapore Naphtha (Platts) Futures (Jan 2026)

Singapore Naphtha (Platts) Futures (Jan 2026)

Нет сделок
Открыть суперграфик

Контракты Singapore Naphtha (Platts) Futures (Jan 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.143−0.16%−0.11070.14370.143
Покупать
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.307−0.18%−0.12470.30770.307
Активно покупать
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.590−0.29%−0.20369.59069.590
Покупать
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.028−0.37%−0.25669.02869.028
Покупать
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.543−0.38%−0.26168.54368.543
Покупать
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.054−0.40%−0.27068.05468.054
Покупать
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.544−0.42%−0.28867.54467.544
Покупать
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.121−0.36%−0.24167.12167.121
Покупать
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.616−0.47%−0.31566.61666.616
Покупать
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.115−0.50%−0.33166.11566.115
Покупать
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.596−0.50%−0.33265.59665.596
Покупать
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.147−0.52%−0.33965.14765.147
Покупать
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.804−0.53%−0.34764.80464.804
Покупать
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.555−0.54%−0.34864.55564.555
Активно покупать
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.346−0.52%−0.33764.34664.346
Активно покупать
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.181−0.57%−0.37064.18164.181
Активно покупать
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.036−0.62%−0.39764.03664.036
Активно покупать
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.873−0.65%−0.41663.87363.873
Активно покупать
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.541−0.76%−0.48663.54163.541
Активно покупать
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.238−0.80%−0.51263.23863.238
Покупать
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.939−0.79%−0.50262.93962.939
Активно покупать
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.603−0.75%−0.47462.60362.603
Активно покупать
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.218−0.70%−0.43762.21862.218
Активно покупать
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.956−0.65%−0.40861.95661.956
Активно покупать
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.788−0.66%−0.40961.78861.788
Активно покупать
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.668−0.69%−0.42861.66861.668
Активно покупать
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.612−0.69%−0.42861.61261.612
Активно покупать
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.594−0.69%−0.42761.59461.594
Активно покупать
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.622−0.67%−0.41761.62261.622
Активно покупать
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.575−0.67%−0.41861.57561.575
Активно покупать
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.439−0.66%−0.40761.43961.439
Активно покупать