Singapore Naphtha (Platts) Futures (Feb 2025)Singapore Naphtha (Platts) Futures (Feb 2025)Singapore Naphtha (Platts) Futures (Feb 2025)

Singapore Naphtha (Platts) Futures (Feb 2025)

Нет сделок
Открыть суперграфик

Контракты Singapore Naphtha (Platts) Futures (Feb 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.562+0.20%0.14171.56271.562
Активно покупать
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.652+0.63%0.45973.65273.652
Покупать
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.637+0.67%0.48772.63772.637
Покупать
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.852+0.78%0.55671.85271.852
Покупать
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.274+0.88%0.62171.27471.274
Покупать
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.704+0.92%0.64470.70470.704
Покупать
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.138+0.92%0.63870.13870.138
Покупать
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.599+0.99%0.68369.59969.599
Покупать
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.050+1.13%0.77069.05069.050
Покупать
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.405+1.10%0.74568.40568.405
Активно покупать
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.777+1.11%0.74567.77767.777
Активно покупать
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.265+1.15%0.76667.26567.265
Активно покупать
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.842+1.14%0.75466.84266.842
Активно покупать
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.497+1.20%0.78966.49766.497
Активно покупать
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.190+1.19%0.78166.19066.190
Активно покупать
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.915+1.22%0.79565.91565.915
Активно покупать
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.686+1.24%0.80665.68665.686
Активно покупать
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.348+1.18%0.76065.34865.348
Активно покупать
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.957+1.13%0.72564.95764.957
Активно покупать
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.598+1.15%0.73764.59864.598
Активно покупать
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.223+1.16%0.73864.22364.223
Активно покупать
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.841+1.18%0.74763.84163.841
Активно покупать
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.419+1.18%0.73863.41963.419
Активно покупать
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.149+1.20%0.74763.14963.149
Активно покупать
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.009+1.20%0.74763.00963.009
Активно покупать
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.899+1.14%0.71062.89962.899
Активно покупать
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.850+1.16%0.71962.85062.850
Активно покупать
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.824+1.16%0.71962.82462.824
Активно покупать
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.814+1.10%0.68162.81462.814
Активно покупать
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.759+1.05%0.65462.75962.759
Активно покупать
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.651+1.05%0.65462.65162.651
Активно покупать