Singapore Naphtha (Platts) Futures (Feb 2025)Singapore Naphtha (Platts) Futures (Feb 2025)Singapore Naphtha (Platts) Futures (Feb 2025)

Singapore Naphtha (Platts) Futures (Feb 2025)

Нет сделок
Открыть суперграфик

Контракты Singapore Naphtha (Platts) Futures (Feb 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.534+0.74%0.52571.53471.534
Активно покупать
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.546+1.65%1.19373.54673.546
Активно покупать
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.610+1.42%1.01772.61072.610
Активно покупать
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.748+1.24%0.88071.74871.748
Активно покупать
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.101+1.10%0.77571.10171.101
Активно покупать
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.476+1.00%0.70070.47670.476
Активно покупать
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.872+0.90%0.62469.87269.872
Активно покупать
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.283+0.83%0.57069.28369.283
Активно покупать
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.688+0.78%0.53568.68868.688
Активно покупать
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.094+0.80%0.53968.09468.094
Активно покупать
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.464+0.73%0.49067.46467.464
Активно покупать
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.978+0.72%0.47866.97866.978
Активно покупать
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.588+0.70%0.46066.58866.588
Активно покупать
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.256+0.64%0.42266.25666.256
Активно покупать
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.968+0.60%0.39565.96865.968
Активно покупать
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.731+0.62%0.40565.73165.731
Активно покупать
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.514+0.62%0.40465.51465.514
Активно покупать
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.151+0.51%0.32865.15165.151
Активно покупать
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.815+0.52%0.33464.81564.815
Активно покупать
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.397+0.37%0.23964.39764.397
Покупать
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.059+0.36%0.22864.05964.059
Покупать
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.685+0.40%0.25563.68563.685
Активно покупать
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.243+0.36%0.22663.24363.243
Активно покупать
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.935+0.36%0.22662.93562.935
Активно покупать
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.757+0.39%0.24462.75762.757
Активно покупать
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.637+0.37%0.23462.63762.637
Активно покупать
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.579+0.40%0.25262.57962.579
Активно покупать
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.553+0.47%0.29162.55362.553
Активно покупать
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.571+0.50%0.30962.57162.571
Активно покупать
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.553+0.57%0.35762.55362.553
Активно покупать
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.434+0.59%0.36562.43462.434
Активно покупать