Singapore Naphtha (Platts) Futures (Jul 2026)Singapore Naphtha (Platts) Futures (Jul 2026)Singapore Naphtha (Platts) Futures (Jul 2026)

Singapore Naphtha (Platts) Futures (Jul 2026)

Нет сделок
Открыть суперграфик

Контракты Singapore Naphtha (Platts) Futures (Jul 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.721+0.33%0.22969.72169.721
Продавать
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.676+0.51%0.35669.67669.676
Покупать
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.099+0.58%0.39969.09969.099
Покупать
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.576+0.52%0.35368.57668.576
Покупать
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.155+0.52%0.35468.15568.155
Покупать
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.692+0.46%0.30967.69267.692
Покупать
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.284+0.54%0.36367.28467.284
Покупать
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.836+0.58%0.38466.83666.836
Покупать
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.349+0.45%0.29666.34966.349
Покупать
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.903+0.47%0.30965.90365.903
Покупать
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.406+0.48%0.31265.40665.406
Покупать
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.992+0.53%0.34364.99264.992
Покупать
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.689+0.51%0.32664.68964.689
Покупать
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.469+0.49%0.31764.46964.469
Покупать
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.280+0.46%0.29764.28064.280
Покупать
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.143+0.49%0.31164.14364.143
Покупать
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.034+0.48%0.30764.03464.034
Покупать
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.866+0.50%0.31663.86663.866
Покупать
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.621+0.49%0.31263.62163.621
Покупать
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.439+0.73%0.46063.43963.439
Активно покупать
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.158+0.73%0.46063.15863.158
Активно покупать
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.805+0.77%0.48162.80562.805
Активно покупать
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.392+0.79%0.49062.39262.392
Активно покупать
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.093+0.80%0.49062.09362.093
Активно покупать
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.935+0.83%0.51061.93561.935
Активно покупать
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.835+0.85%0.52061.83561.835
Активно покупать
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.762+0.87%0.53161.76261.762
Активно покупать
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.732+0.87%0.53061.73261.732
Активно покупать
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.770+0.88%0.54061.77061.770
Активно покупать
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.752+0.92%0.56061.75261.752
Активно покупать
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.635+0.90%0.55161.63561.635
Активно покупать