Singapore Naphtha (Platts) Futures (Oct 2025)Singapore Naphtha (Platts) Futures (Oct 2025)Singapore Naphtha (Platts) Futures (Oct 2025)

Singapore Naphtha (Platts) Futures (Oct 2025)

Нет сделок
Открыть суперграфик

Контракты Singapore Naphtha (Platts) Futures (Oct 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.236+0.74%0.51570.23670.236
Покупать
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.503+1.19%0.82770.50370.503
Покупать
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.840+1.07%0.74169.84069.840
Покупать
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.286+1.04%0.71069.28669.286
Покупать
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.787+0.93%0.63268.78768.787
Покупать
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.318+0.92%0.62668.31868.318
Покупать
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.825+0.80%0.54167.82567.825
Покупать
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.420+0.87%0.58467.42067.420
Покупать
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.948+0.90%0.59966.94866.948
Покупать
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.477+0.87%0.57466.47766.477
Покупать
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.895+0.75%0.48965.89565.895
Покупать
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.509+0.80%0.51765.50965.509
Покупать
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.180+0.76%0.49165.18065.180
Покупать
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.906+0.68%0.43764.90664.906
Покупать
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.704+0.66%0.42464.70464.704
Покупать
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.536+0.61%0.39364.53664.536
Покупать
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.425+0.61%0.39164.42564.425
Покупать
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.149+0.44%0.28364.14964.149
Покупать
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.862+0.38%0.24163.86263.862
Покупать
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.610+0.27%0.17163.61063.610
Покупать
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.282+0.20%0.12463.28263.282
Покупать
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.918+0.18%0.11362.91862.918
Покупать
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.513+0.19%0.12162.51362.513
Покупать
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.223+0.21%0.13062.22362.223
Активно покупать
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.055+0.19%0.12062.05562.055
Активно покупать
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.973+0.22%0.13861.97361.973
Активно покупать
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.934+0.28%0.17261.93461.934
Активно покупать
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.924+0.31%0.19261.92461.924
Активно покупать
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.952+0.29%0.18261.95261.952
Активно покупать
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.924+0.28%0.17261.92461.924
Активно покупать
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.806+0.28%0.17161.80661.806
Активно покупать