Singapore Naphtha (Platts) Futures (Nov 2025)Singapore Naphtha (Platts) Futures (Nov 2025)Singapore Naphtha (Platts) Futures (Nov 2025)

Singapore Naphtha (Platts) Futures (Nov 2025)

Нет сделок
Открыть суперграфик

Контракты Singapore Naphtha (Platts) Futures (Nov 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.421−0.16%−0.11371.42171.421
Покупать
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.193−0.48%−0.35373.19373.193
Покупать
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.150−0.63%−0.46072.15072.150
Покупать
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.296−0.63%−0.45271.29671.296
Покупать
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0470.653−0.63%−0.44870.65370.653
Покупать
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.060−0.59%−0.41670.06070.060
Покупать
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.500−0.53%−0.37269.50069.500
Покупать
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0468.916−0.53%−0.36768.91668.916
Покупать
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.280−0.59%−0.40868.28068.280
Покупать
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0267.660−0.64%−0.43467.66067.660
Покупать
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.032−0.64%−0.43267.03267.032
Покупать
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.499−0.72%−0.47966.49966.499
Покупать
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.088−0.75%−0.50066.08866.088
Покупать
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0465.708−0.83%−0.54865.70865.708
Покупать
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.409−0.85%−0.55965.40965.409
Покупать
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.120−0.93%−0.61165.12065.120
Покупать
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.880−0.97%−0.63464.88064.880
Покупать
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.588−0.86%−0.56364.58864.588
Покупать
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.232−0.90%−0.58364.23264.232
Покупать
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.861−0.83%−0.53663.86163.861
Покупать
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.485−0.90%−0.57463.48563.485
Покупать
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.094−0.93%−0.59163.09463.094
Покупать
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.681−0.89%−0.56262.68162.681
Покупать
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.402−0.85%−0.53362.40262.402
Покупать
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.262−0.79%−0.49562.26262.262
Покупать
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.189−0.72%−0.44862.18962.189
Покупать
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.131−0.72%−0.44862.13162.131
Покупать
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.105−0.72%−0.44862.10562.105
Покупать
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.133−0.70%−0.43862.13362.133
Покупать
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.105−0.72%−0.44862.10562.105
Покупать
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.997−0.70%−0.43761.99761.997
Покупать