ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)

Нет сделок
Открыть суперграфик

Контракты ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02745.588+1.53%11.244745.588745.588
Продавать
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02751.058+2.04%15.004751.058751.058
Продавать
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04753.110+1.93%14.243753.110753.110
Продавать
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02755.673+1.89%14.000755.673755.673
Продавать
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04755.413+1.84%13.652755.413755.413
Продавать
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03751.188+1.83%13.500751.188751.188
Продавать
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03748.914+1.81%13.346748.914748.914
Продавать
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04748.038+1.80%13.250748.038748.038
Продавать
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04746.533+1.78%13.087746.533746.533
Продавать
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02744.000+1.78%13.000744.000744.000
Продавать
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02741.208+1.66%12.124741.208741.208
Продавать
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03739.011+1.62%11.787739.011739.011
Продавать
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02738.065+1.59%11.553738.065738.065
Продавать
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04738.152+1.63%11.826738.152738.152
Продавать
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03738.000+1.59%11.583738.000738.000
Продавать
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02738.477+1.56%11.341738.477738.477
Продавать
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04736.685+1.53%11.076736.685736.685
Продавать
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02733.888+1.50%10.838733.888733.888
Продавать
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05731.955+1.49%10.750731.955731.955
Продавать
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03732.804+1.46%10.572732.804732.804
Нейтрально
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03731.475+1.44%10.350731.475731.475
Нейтрально
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02729.125+1.40%10.091729.125729.125
Продавать
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04726.518+1.40%10.000726.518726.518
Продавать
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02724.375+1.40%10.000724.375724.375
Нейтрально
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02722.830+1.40%10.000722.830722.830
Нейтрально
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.158+1.33%9.479721.158721.158
Продавать
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01720.125+1.30%9.250720.125720.125
Продавать
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02719.705+1.35%9.591719.705719.705
Продавать
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03719.114+1.33%9.409719.114719.114
Продавать
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02717.637+1.28%9.095717.637717.637
Продавать
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05715.511+1.27%9.000715.511715.511
Продавать
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02714.000+1.28%9.000714.000714.000
Продавать
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02713.175+1.26%8.850713.175713.175
Продавать
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02712.557+1.22%8.591712.557712.557
Нейтрально
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.034+1.18%8.329712.034712.034
Покупать
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02711.875+1.15%8.083711.875711.875