Контракты ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AU2N2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.90 | +3.06% | 1.85 | 62.90 | 62.90 | Активно покупать |
| AU2Q2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 50.55 | +3.06% | 1.50 | 50.55 | 50.55 | Активно покупать |
| AU2U2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.85 | +3.05% | 1.25 | 41.85 | 41.85 | Активно покупать |
| AU2V2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.65 | +3.02% | 1.25 | 42.65 | 42.65 | Активно покупать |
| AU2X2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 59.15 | +1.28% | 0.75 | 59.15 | 59.15 | Продавать |
| AU2Z2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 114.90 | +3.06% | 3.40 | 114.90 | 114.90 | Активно покупать |
| AU2F2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 143.45 | +1.90% | 2.65 | 143.45 | 143.45 | Активно покупать |
| AU2G2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 138.50 | +1.90% | 2.60 | 138.50 | 138.50 | Активно покупать |
| AU2H2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 82.60 | +1.90% | 1.55 | 82.60 | 82.60 | Активно покупать |
| AU2J2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.65 | +1.90% | 0.85 | 45.65 | 45.65 | Активно покупать |
| AU2K2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.35 | +1.90% | 0.75 | 41.35 | 41.35 | Активно покупать |
| AU2M2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.60 | +1.90% | 0.85 | 46.60 | 46.60 | Активно покупать |
| AU2N2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 70.25 | +1.90% | 1.30 | 70.25 | 70.25 | Активно покупать |
| AU2Q2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 59.45 | +1.90% | 1.10 | 59.45 | 59.45 | Активно покупать |
| AU2U2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.55 | +1.90% | 0.85 | 44.55 | 44.55 | Активно покупать |
| AU2V2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.15 | +1.90% | 0.75 | 40.15 | 40.15 | Активно покупать |
| AU2X2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 66.90 | +1.90% | 1.25 | 66.90 | 66.90 | Активно покупать |
| AU2Z2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 90.60 | +1.90% | 1.70 | 90.60 | 90.60 | Активно покупать |
| AU2F2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 149.00 | +0.91% | 1.35 | 149.00 | 149.00 | Активно покупать |
| AU2G2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 139.10 | +0.91% | 1.25 | 139.10 | 139.10 | Активно покупать |
| AU2H2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 66.75 | +0.91% | 0.60 | 66.75 | 66.75 | Активно покупать |
| AU2J2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.60 | +0.91% | 0.40 | 46.60 | 46.60 | Активно покупать |
| AU2K2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.40 | +0.91% | 0.40 | 43.40 | 43.40 | Активно покупать |
| AU2M2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.60 | +0.92% | 0.45 | 49.60 | 49.60 | Активно покупать |
| AU2N2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 68.00 | +0.92% | 0.60 | 68.00 | 68.00 | Активно покупать |
| AU2Q2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 61.55 | +0.92% | 0.55 | 61.55 | 61.55 | Активно покупать |
| AU2U2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.95 | +0.90% | 0.45 | 47.95 | 47.95 | Активно покупать |
| AU2V2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.20 | +0.91% | 0.40 | 43.20 | 43.20 | Активно покупать |
| AU2X2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.95 | +0.91% | 0.55 | 58.95 | 58.95 | Активно покупать |
| AU2Z2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 88.05 | +0.92% | 0.80 | 88.05 | 88.05 | Активно покупать |
| AU2F2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 132.80 | +1.03% | 1.35 | 132.80 | 132.80 | Активно покупать |
| AU2G2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.60 | +1.02% | 1.25 | 125.60 | 125.60 | Активно покупать |
| AU2H2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.55 | +1.02% | 0.55 | 54.55 | 54.55 | Активно покупать |
| AU2J2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.90 | +1.01% | 0.40 | 41.90 | 41.90 | Активно покупать |
| AU2K2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.15 | +1.03% | 0.40 | 39.15 | 39.15 | Активно покупать |
| AU2M2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 44.90 | +1.01% | 0.45 | 44.90 | 44.90 | Активно покупать |
| AU2N2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.60 | +1.02% | 0.65 | 64.60 | 64.60 | Активно покупать |
| AU2Q2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.75 | +1.03% | 0.60 | 59.75 | 59.75 | Активно покупать |
| AU2U2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 41.90 | +1.01% | 0.40 | 41.90 | 41.90 | Активно покупать |
| AU2V2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.70 | +1.02% | 0.40 | 38.70 | 38.70 | Активно покупать |
| AU2X2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.75 | +1.02% | 0.50 | 49.75 | 49.75 | Активно покупать |
| AU2Z2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.10 | +1.02% | 0.80 | 77.10 | 77.10 | Активно покупать |
| AU2F2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 132.80 | +1.03% | 1.35 | 132.80 | 132.80 | Активно покупать |
| AU2G2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.60 | +1.02% | 1.25 | 125.60 | 125.60 | Активно покупать |
| AU2H2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.55 | +1.02% | 0.55 | 54.55 | 54.55 | Активно покупать |
| AU2J2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.90 | +1.01% | 0.40 | 41.90 | 41.90 | Активно покупать |
| AU2K2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.15 | +1.03% | 0.40 | 39.15 | 39.15 | Активно покупать |
| AU2M2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 44.90 | +1.01% | 0.45 | 44.90 | 44.90 | Активно покупать |
| AU2N2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.60 | +1.02% | 0.65 | 64.60 | 64.60 | Активно покупать |
| AU2Q2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.75 | +1.03% | 0.60 | 59.75 | 59.75 | Активно покупать |
| AU2U2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.90 | +1.01% | 0.40 | 41.90 | 41.90 | Активно покупать |
| AU2V2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.70 | +1.02% | 0.40 | 38.70 | 38.70 | Активно покупать |
| AU2X2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.75 | +1.02% | 0.50 | 49.75 | 49.75 | Активно покупать |
| AU2Z2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.10 | +1.02% | 0.80 | 77.10 | 77.10 | Активно покупать |
| AU2F2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 132.80 | +1.03% | 1.35 | 132.80 | 132.80 | Активно покупать |
| AU2G2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.60 | +1.02% | 1.25 | 125.60 | 125.60 | Активно покупать |
| AU2H2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.55 | +1.02% | 0.55 | 54.55 | 54.55 | Активно покупать |
| AU2J2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.90 | +1.01% | 0.40 | 41.90 | 41.90 | Активно покупать |
| AU2K2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.15 | +1.03% | 0.40 | 39.15 | 39.15 | Активно покупать |
| AU2M2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.90 | +1.01% | 0.45 | 44.90 | 44.90 | Активно покупать |
| AU2N2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.60 | +1.02% | 0.65 | 64.60 | 64.60 | Активно покупать |
| AU2Q2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.75 | +1.03% | 0.60 | 59.75 | 59.75 | Активно покупать |
| AU2U2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.90 | +1.01% | 0.40 | 41.90 | 41.90 | Активно покупать |
| AU2V2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.70 | +1.02% | 0.40 | 38.70 | 38.70 | Активно покупать |
| AU2X2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.75 | +1.02% | 0.50 | 49.75 | 49.75 | Активно покупать |
| AU2Z2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.10 | +1.02% | 0.80 | 77.10 | 77.10 | Активно покупать |