Контракты ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 37.05 | +0.03% | 0.00 | 37.05 | 37.05 | Продавать |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 58.75 | −0.71% | −0.40 | 58.75 | 58.75 | Продавать |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.60 | −0.42% | −0.25 | 54.60 | 54.60 | Покупать |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 44.35 | −0.61% | −0.25 | 44.35 | 44.35 | Покупать |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.40 | −0.25% | −0.10 | 39.40 | 39.40 | Активно продавать |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.60 | −0.09% | −0.05 | 54.60 | 54.60 | Нейтрально |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.95 | −0.65% | −0.55 | 83.95 | 83.95 | Нейтрально |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 117.70 | −1.11% | −1.30 | 117.70 | 117.70 | Покупать |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 106.25 | −0.52% | −0.55 | 106.25 | 106.25 | Покупать |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 60.65 | −0.74% | −0.45 | 60.65 | 60.65 | Активно продавать |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 47.05 | −0.95% | −0.45 | 47.05 | 47.05 | Активно продавать |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 38.85 | −1.35% | −0.55 | 38.85 | 38.85 | Продавать |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 45.90 | −0.93% | −0.45 | 45.90 | 45.90 | Продавать |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 73.30 | −0.50% | −0.35 | 73.30 | 73.30 | Продавать |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 60.90 | −0.70% | −0.45 | 60.90 | 60.90 | Продавать |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 44.25 | −0.56% | −0.25 | 44.25 | 44.25 | Нейтрально |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.25 | −0.57% | −0.25 | 43.25 | 43.25 | Продавать |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.50 | −0.64% | −0.40 | 62.50 | 62.50 | Продавать |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 90.00 | +0.28% | 0.25 | 90.00 | 90.00 | Покупать |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 118.50 | −3.40% | −4.15 | 118.50 | 118.50 | Продавать |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 117.25 | +2.11% | 2.40 | 117.25 | 117.25 | Активно покупать |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.00 | −3.65% | −2.50 | 66.00 | 66.00 | Активно продавать |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.65 | −1.52% | −0.75 | 48.65 | 48.65 | Продавать |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 39.90 | −1.24% | −0.50 | 39.90 | 39.90 | Активно продавать |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.90 | −1.03% | −0.50 | 47.90 | 47.90 | Продавать |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 73.65 | −0.54% | −0.40 | 73.65 | 73.65 | Продавать |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 62.90 | −0.63% | −0.40 | 62.90 | 62.90 | Нейтрально |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.50 | −1.41% | −0.65 | 45.50 | 45.50 | Продавать |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.65 | −1.65% | −0.75 | 44.65 | 44.65 | Продавать |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.15 | −0.57% | −0.35 | 61.15 | 61.15 | Продавать |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 81.65 | −1.63% | −1.35 | 81.65 | 81.65 | Продавать |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.70 | −0.98% | −1.20 | 122.70 | 122.70 | Покупать |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.45 | −0.99% | −1.15 | 115.45 | 115.45 | Покупать |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 61.95 | −0.99% | −0.60 | 61.95 | 61.95 | Нейтрально |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 48.25 | −0.98% | −0.50 | 48.25 | 48.25 | Нейтрально |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 44.50 | −0.98% | −0.45 | 44.50 | 44.50 | Нейтрально |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 49.65 | −0.98% | −0.50 | 49.65 | 49.65 | Нейтрально |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 69.05 | −0.99% | −0.70 | 69.05 | 69.05 | Нейтрально |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 63.25 | −0.99% | −0.65 | 63.25 | 63.25 | Нейтрально |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 47.15 | −0.99% | −0.45 | 47.15 | 47.15 | Нейтрально |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 45.00 | −0.99% | −0.45 | 45.00 | 45.00 | Нейтрально |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 56.40 | −0.98% | −0.55 | 56.40 | 56.40 | Нейтрально |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 83.25 | −0.99% | −0.85 | 83.25 | 83.25 | Нейтрально |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 119.15 | −1.19% | −1.45 | 119.15 | 119.15 | Нейтрально |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 112.05 | −1.19% | −1.35 | 112.05 | 112.05 | Нейтрально |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 64.10 | −1.19% | −0.75 | 64.10 | 64.10 | Нейтрально |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.75 | −1.19% | −0.60 | 49.75 | 49.75 | Нейтрально |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.60 | −1.19% | −0.55 | 46.60 | 46.60 | Нейтрально |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.95 | −1.20% | −0.60 | 50.95 | 50.95 | Нейтрально |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 71.50 | −1.19% | −0.85 | 71.50 | 71.50 | Нейтрально |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.65 | −1.19% | −0.80 | 65.65 | 65.65 | Нейтрально |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.70 | −1.20% | −0.60 | 48.70 | 48.70 | Нейтрально |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.95 | −1.18% | −0.55 | 45.95 | 45.95 | Нейтрально |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.65 | −1.20% | −0.70 | 58.65 | 58.65 | Нейтрально |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 86.70 | −1.20% | −1.05 | 86.70 | 86.70 | Нейтрально |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 120.90 | −0.89% | −1.10 | 120.90 | 120.90 | Продавать |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 113.65 | −0.90% | −1.05 | 113.65 | 113.65 | Продавать |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 64.95 | −0.90% | −0.60 | 64.95 | 64.95 | Продавать |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.40 | −0.90% | −0.45 | 50.40 | 50.40 | Продавать |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.10 | −0.90% | −0.45 | 47.10 | 47.10 | Продавать |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.65 | −0.90% | −0.45 | 51.65 | 51.65 | Продавать |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 72.45 | −0.89% | −0.65 | 72.45 | 72.45 | Продавать |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 66.60 | −0.89% | −0.60 | 66.60 | 66.60 | Продавать |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.35 | −0.90% | −0.45 | 49.35 | 49.35 | Продавать |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.50 | −0.89% | −0.40 | 46.50 | 46.50 | Продавать |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 59.50 | −0.90% | −0.55 | 59.50 | 59.50 | Продавать |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 87.90 | −0.89% | −0.80 | 87.90 | 87.90 | Продавать |