Dated Brent (Platts) Financial Futures (Jan 2027)Dated Brent (Platts) Financial Futures (Jan 2027)Dated Brent (Platts) Financial Futures (Jan 2027)

Dated Brent (Platts) Financial Futures (Jan 2027)

Нет сделок
Открыть суперграфик

Контракты Dated Brent (Platts) Financial Futures (Jan 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024)
2024-07-0280.00+2.01%1.5880.0080.00
Продавать
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024)
2024-08-0281.28+2.48%1.9781.2881.28
Продавать
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024)
2024-09-0481.03+2.32%1.8481.0381.03
Продавать
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024)
2024-10-0280.59+2.21%1.7480.5980.59
Нейтрально
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024)
2024-11-0480.09+2.12%1.6680.0980.09
Продавать
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024)
2024-12-0379.66+2.04%1.5979.6679.66
Нейтрально
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024)
2025-01-0379.26+1.96%1.5279.2679.26
Нейтрально
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025)
2025-02-0478.85+1.93%1.4978.8578.85
Нейтрально
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025)
2025-03-0478.51+1.88%1.4578.5178.51
Покупать
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025)
2025-04-0278.19+1.85%1.4278.1978.19
Покупать
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025)
2025-05-0277.85+1.82%1.3977.8577.85
Покупать
AUBK2025Dated Brent (Platts) Financial Futures (May 2025)
2025-06-0377.56+1.78%1.3677.5677.56
Покупать
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025)
2025-07-0277.26+1.74%1.3277.2677.26
Покупать
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025)
2025-08-0476.94+1.72%1.3076.9476.94
Покупать
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025)
2025-09-0376.66+1.70%1.2876.6676.66
Покупать
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025)
2025-10-0276.37+1.66%1.2576.3776.37
Покупать
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025)
2025-11-0476.07+1.63%1.2276.0776.07
Покупать
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025)
2025-12-0275.80+1.61%1.2075.8075.80
Покупать
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025)
2026-01-0575.54+1.57%1.1775.5475.54
Покупать
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026)
2026-02-0375.27+1.58%1.1775.2775.27
Покупать
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026)
2026-03-0375.04+1.56%1.1575.0475.04
Покупать
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026)
2026-04-0274.81+1.53%1.1374.8174.81
Покупать
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026)
2026-05-0474.56+1.51%1.1174.5674.56
Покупать
AUBK2026Dated Brent (Platts) Financial Futures (May 2026)
2026-06-0274.33+1.50%1.1074.3374.33
Покупать
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026)
2026-07-0274.11+1.48%1.0874.1174.11
Покупать
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026)
2026-08-0473.85+1.46%1.0673.8573.85
Покупать
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026)
2026-09-0173.65+1.45%1.0573.6573.65
Покупать
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026)
2026-10-0273.48+1.42%1.0373.4873.48
Покупать
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026)
2026-11-0373.31+1.40%1.0173.3173.31
Покупать
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026)
2026-12-0273.12+1.37%0.9973.1273.12
Покупать
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026)
2027-01-0572.94+1.36%0.9872.9472.94
Покупать
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027)
2027-02-0272.79+1.36%0.9872.7972.79
Покупать
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027)
2027-03-0272.63+1.34%0.9672.6372.63
Покупать
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027)
2027-04-0272.50+1.33%0.9572.5072.50
Покупать
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027)
2027-05-0472.36+1.30%0.9372.3672.36
Покупать
AUBK2027Dated Brent (Platts) Financial Futures (May 2027)
2027-06-0272.20+1.28%0.9172.2072.20
Покупать
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027)
2027-07-0272.05+1.26%0.9072.0572.05
Покупать
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027)
2027-08-0371.90+1.24%0.8871.9071.90
Покупать
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027)
2027-09-0271.75+1.23%0.8771.7571.75
Покупать
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027)
2027-10-0471.60+1.22%0.8671.6071.60
Покупать
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027)
2027-11-0271.43+1.19%0.8471.4371.43
Покупать
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027)
2027-12-0271.34+1.18%0.8371.3471.34
Покупать
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027)
2028-01-0471.24+1.16%0.8271.2471.24
Покупать
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028)
2028-02-0271.14+1.15%0.8171.1471.14
Покупать
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028)
2028-03-0271.02+1.14%0.8071.0271.02
Покупать
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028)
2028-04-0470.90+1.11%0.7870.9070.90
Покупать
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028)
2028-05-0270.77+1.10%0.7770.7770.77
Покупать
AUBK2028Dated Brent (Platts) Financial Futures (May 2028)
2028-06-0270.67+1.09%0.7670.6770.67
Покупать
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028)
2028-07-0570.55+1.06%0.7470.5570.55
Покупать
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028)
2028-08-0270.43+1.06%0.7470.4370.43
Покупать
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028)
2028-09-0570.31+1.03%0.7270.3170.31
Покупать
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028)
2028-10-0370.20+1.04%0.7270.2070.20
Покупать
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028)
2028-11-0270.11+1.02%0.7170.1170.11
Покупать
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028)
2028-12-0470.05+1.02%0.7170.0570.05
Покупать
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028)
2029-01-0369.99+1.02%0.7169.9969.99
Покупать
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029)
2029-02-0269.94+1.03%0.7169.9469.94
Покупать
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029)
2029-03-0269.87+1.01%0.7069.8769.87
Покупать
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029)
2029-04-0369.80+1.00%0.6969.8069.80
Покупать
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029)
2029-05-0269.73+0.98%0.6869.7369.73
Покупать
AUBK2029Dated Brent (Platts) Financial Futures (May 2029)
2029-06-0469.66+0.99%0.6869.6669.66
Покупать
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029)
2029-07-0369.61+0.99%0.6869.6169.61
Покупать
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029)
2029-08-0269.56+0.99%0.6869.5669.56
Покупать
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029)
2029-09-0569.50+0.97%0.6769.5069.50
Покупать
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029)
2029-10-0269.42+0.95%0.6569.4269.42
Покупать
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029)
2029-11-0269.32+0.95%0.6569.3269.32
Покупать
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029)
2029-12-0469.27+0.95%0.6569.2769.27
Покупать
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029)
2030-01-0369.22+0.95%0.6569.2269.22
Покупать
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030)
2030-02-0469.18+0.95%0.6569.1869.18
Активно покупать
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030)
2030-03-0469.14+0.95%0.6569.1469.14
Активно покупать
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030)
2030-04-0269.10+0.95%0.6569.1069.10
Активно покупать
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030)
2030-05-0269.05+0.95%0.6569.0569.05
Активно покупать
AUBK2030Dated Brent (Platts) Financial Futures (May 2030)
2030-06-0469.01+0.95%0.6569.0169.01