Контракты European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2014)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 472.381 | +0.02% | 0.098 | 472.381 | 472.381 | Продавать |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 475.225 | +0.09% | 0.425 | 475.225 | 475.225 | Продавать |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 477.800 | +0.16% | 0.750 | 477.800 | 477.800 | Продавать |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 475.675 | +0.30% | 1.425 | 475.675 | 475.675 | Продавать |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 471.725 | +0.38% | 1.775 | 471.725 | 471.725 | Продавать |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 466.275 | +0.39% | 1.825 | 466.275 | 466.275 | Нейтрально |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 462.350 | +0.40% | 1.825 | 462.350 | 462.350 | Нейтрально |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 459.725 | +0.36% | 1.650 | 459.725 | 459.725 | Продавать |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 459.775 | +0.41% | 1.900 | 459.775 | 459.775 | Продавать |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 457.650 | +0.38% | 1.713 | 457.650 | 457.650 | Продавать |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 455.650 | +0.34% | 1.525 | 455.650 | 455.650 | Продавать |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 453.837 | +0.35% | 1.587 | 453.837 | 453.837 | Продавать |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 451.775 | +0.35% | 1.587 | 451.775 | 451.775 | Продавать |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 449.983 | +0.44% | 1.983 | 449.983 | 449.983 | Продавать |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 446.775 | +0.41% | 1.817 | 446.775 | 446.775 | Продавать |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 443.442 | +0.37% | 1.650 | 443.442 | 443.442 | Продавать |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 439.608 | +0.26% | 1.150 | 439.608 | 439.608 | Продавать |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 435.275 | +0.09% | 0.400 | 435.275 | 435.275 | Продавать |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 431.775 | +0.01% | 0.025 | 431.775 | 431.775 | Продавать |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 428.692 | −0.05% | −0.225 | 428.692 | 428.692 | Продавать |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 427.667 | −0.29% | −1.250 | 427.667 | 427.667 | Продавать |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 427.667 | −0.29% | −1.250 | 427.667 | 427.667 | Продавать |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 427.667 | −0.29% | −1.250 | 427.667 | 427.667 | Продавать |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 427.667 | −0.29% | −1.250 | 427.667 | 427.667 | Продавать |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 427.667 | −0.29% | −1.250 | 427.667 | 427.667 | Нейтрально |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 427.167 | −0.29% | −1.250 | 427.167 | 427.167 | Нейтрально |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 426.417 | −0.29% | −1.250 | 426.417 | 426.417 | Нейтрально |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 425.417 | −0.29% | −1.250 | 425.417 | 425.417 | Нейтрально |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 423.665 | −0.35% | −1.491 | 423.665 | 423.665 | Покупать |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 421.913 | −0.41% | −1.733 | 421.913 | 421.913 | Покупать |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 420.160 | −0.47% | −1.975 | 420.160 | 420.160 | Покупать |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 418.408 | −0.53% | −2.217 | 418.408 | 418.408 | Нейтрально |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 416.656 | −0.59% | −2.459 | 416.656 | 416.656 | Нейтрально |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 414.904 | −0.65% | −2.700 | 414.904 | 414.904 | Покупать |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 413.152 | −0.71% | −2.942 | 413.152 | 413.152 | Покупать |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 411.400 | −0.77% | −3.183 | 411.400 | 411.400 | Покупать |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 409.648 | −0.83% | −3.425 | 409.648 | 409.648 | Покупать |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 407.896 | −0.89% | −3.667 | 407.896 | 407.896 | Покупать |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 406.144 | −0.95% | −3.908 | 406.144 | 406.144 | Покупать |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 404.392 | −1.02% | −4.150 | 404.392 | 404.392 | Покупать |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 402.640 | −1.08% | −4.391 | 402.640 | 402.640 | Покупать |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 400.888 | −1.14% | −4.633 | 400.888 | 400.888 | Покупать |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 399.135 | −1.21% | −4.875 | 399.135 | 399.135 | Покупать |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 397.383 | −1.27% | −5.117 | 397.383 | 397.383 | Покупать |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 395.631 | −1.34% | −5.359 | 395.631 | 395.631 | Покупать |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 393.879 | −1.40% | −5.600 | 393.879 | 393.879 | Покупать |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 392.127 | −1.47% | −5.842 | 392.127 | 392.127 | Покупать |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 390.375 | −1.53% | −6.083 | 390.375 | 390.375 | Покупать |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 388.623 | −1.60% | −6.325 | 388.623 | 388.623 | Покупать |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 386.871 | −1.67% | −6.567 | 386.871 | 386.871 | Покупать |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 385.119 | −1.74% | −6.808 | 385.119 | 385.119 | Покупать |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 383.367 | −1.81% | −7.050 | 383.367 | 383.367 | Покупать |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 381.615 | −1.87% | −7.291 | 381.615 | 381.615 | Покупать |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 379.863 | −1.94% | −7.533 | 379.863 | 379.863 | Покупать |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 378.110 | −2.01% | −7.775 | 378.110 | 378.110 | Покупать |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 376.358 | −2.09% | −8.017 | 376.358 | 376.358 | Покупать |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 374.606 | −2.16% | −8.259 | 374.606 | 374.606 | Покупать |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 372.854 | −2.23% | −8.500 | 372.854 | 372.854 | Покупать |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 371.102 | −2.30% | −8.742 | 371.102 | 371.102 | Покупать |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 369.350 | −2.37% | −8.983 | 369.350 | 369.350 | Покупать |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 367.598 | −2.45% | −9.225 | 367.598 | 367.598 | Покупать |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 365.846 | −2.52% | −9.467 | 365.846 | 365.846 | Покупать |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 364.094 | −2.60% | −9.708 | 364.094 | 364.094 | Покупать |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 362.342 | −2.67% | −9.950 | 362.342 | 362.342 | Покупать |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 360.590 | −2.75% | −10.191 | 360.590 | 360.590 | Покупать |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 358.838 | −2.83% | −10.433 | 358.838 | 358.838 | Покупать |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 357.085 | −2.90% | −10.675 | 357.085 | 357.085 | Покупать |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 355.333 | −2.98% | −10.917 | 355.333 | 355.333 | Покупать |