Контракты European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 465.780 | −0.07% | −0.313 | 465.780 | 465.780 | Продавать |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 477.050 | +0.39% | 1.850 | 477.050 | 477.050 | Покупать |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 478.450 | +0.25% | 1.200 | 478.450 | 478.450 | Покупать |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 475.850 | +0.20% | 0.950 | 475.850 | 475.850 | Покупать |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 470.700 | +0.13% | 0.600 | 470.700 | 470.700 | Покупать |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 467.450 | +0.12% | 0.550 | 467.450 | 467.450 | Покупать |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 464.900 | +0.12% | 0.550 | 464.900 | 464.900 | Покупать |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 463.100 | −0.02% | −0.100 | 463.100 | 463.100 | Покупать |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 461.975 | −0.02% | −0.075 | 461.975 | 461.975 | Покупать |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 460.538 | −0.03% | −0.137 | 460.538 | 460.538 | Покупать |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 458.850 | −0.08% | −0.388 | 458.850 | 458.850 | Покупать |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 457.225 | −0.14% | −0.638 | 457.225 | 457.225 | Активно покупать |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 455.725 | −0.19% | −0.887 | 455.725 | 455.725 | Активно покупать |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 454.142 | −0.16% | −0.741 | 454.142 | 454.142 | Активно покупать |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 452.225 | −0.20% | −0.908 | 452.225 | 452.225 | Активно покупать |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 450.142 | −0.20% | −0.908 | 450.142 | 450.142 | Активно покупать |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 447.683 | −0.18% | −0.825 | 447.683 | 447.683 | Активно покупать |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 446.017 | −0.18% | −0.825 | 446.017 | 446.017 | Активно покупать |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 444.350 | −0.17% | −0.742 | 444.350 | 444.350 | Активно покупать |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 444.250 | −0.09% | −0.417 | 444.250 | 444.250 | Покупать |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 444.750 | −0.09% | −0.417 | 444.750 | 444.750 | Покупать |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 445.250 | −0.09% | −0.417 | 445.250 | 445.250 | Покупать |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 445.750 | −0.09% | −0.417 | 445.750 | 445.750 | Покупать |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 446.000 | −0.09% | −0.417 | 446.000 | 446.000 | Покупать |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 446.250 | −0.09% | −0.417 | 446.250 | 446.250 | Покупать |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 445.750 | −0.09% | −0.417 | 445.750 | 445.750 | Покупать |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 444.750 | −0.09% | −0.417 | 444.750 | 444.750 | Покупать |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 443.500 | −0.09% | −0.417 | 443.500 | 443.500 | Покупать |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 442.335 | −0.09% | −0.390 | 442.335 | 442.335 | Покупать |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 441.171 | −0.08% | −0.362 | 441.171 | 441.171 | Покупать |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 440.006 | −0.08% | −0.336 | 440.006 | 440.006 | Покупать |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 438.842 | −0.07% | −0.308 | 438.842 | 438.842 | Покупать |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 437.677 | −0.06% | −0.281 | 437.677 | 437.677 | Покупать |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 436.513 | −0.06% | −0.254 | 436.513 | 436.513 | Покупать |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 435.348 | −0.05% | −0.227 | 435.348 | 435.348 | Покупать |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 434.183 | −0.05% | −0.200 | 434.183 | 434.183 | Покупать |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 433.019 | −0.04% | −0.173 | 433.019 | 433.019 | Покупать |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 431.854 | −0.03% | −0.146 | 431.854 | 431.854 | Покупать |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 430.690 | −0.03% | −0.118 | 430.690 | 430.690 | Покупать |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 429.525 | −0.02% | −0.092 | 429.525 | 429.525 | Покупать |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 428.360 | −0.02% | −0.065 | 428.360 | 428.360 | Покупать |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 427.196 | −0.01% | −0.037 | 427.196 | 427.196 | Покупать |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 426.031 | −0.00% | −0.011 | 426.031 | 426.031 | Покупать |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 424.867 | +0.00% | 0.017 | 424.867 | 424.867 | Покупать |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 423.702 | +0.01% | 0.044 | 423.702 | 423.702 | Покупать |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 422.538 | +0.02% | 0.071 | 422.538 | 422.538 | Покупать |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 421.373 | +0.02% | 0.098 | 421.373 | 421.373 | Покупать |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 420.208 | +0.03% | 0.125 | 420.208 | 420.208 | Покупать |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 419.044 | +0.04% | 0.152 | 419.044 | 419.044 | Покупать |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 417.879 | +0.04% | 0.179 | 417.879 | 417.879 | Покупать |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 416.715 | +0.05% | 0.207 | 416.715 | 416.715 | Покупать |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 415.550 | +0.06% | 0.233 | 415.550 | 415.550 | Покупать |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 414.385 | +0.06% | 0.260 | 414.385 | 414.385 | Покупать |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 413.221 | +0.07% | 0.288 | 413.221 | 413.221 | Покупать |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 412.056 | +0.08% | 0.314 | 412.056 | 412.056 | Покупать |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 410.892 | +0.08% | 0.342 | 410.892 | 410.892 | Покупать |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 409.727 | +0.09% | 0.369 | 409.727 | 409.727 | Покупать |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 408.563 | +0.10% | 0.396 | 408.563 | 408.563 | Покупать |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 407.398 | +0.10% | 0.423 | 407.398 | 407.398 | Покупать |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 406.233 | +0.11% | 0.450 | 406.233 | 406.233 | Покупать |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 405.069 | +0.12% | 0.477 | 405.069 | 405.069 | Покупать |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 403.904 | +0.12% | 0.504 | 403.904 | 403.904 | Покупать |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 402.740 | +0.13% | 0.532 | 402.740 | 402.740 | Покупать |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 401.575 | +0.14% | 0.558 | 401.575 | 401.575 | Покупать |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 400.410 | +0.15% | 0.585 | 400.410 | 400.410 | Покупать |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 399.246 | +0.15% | 0.613 | 399.246 | 399.246 | Покупать |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 398.081 | +0.16% | 0.639 | 398.081 | 398.081 | Покупать |