European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)

Нет сделок
Открыть суперграфик

Контракты European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024)
2024-07-02471.801−0.15%−0.697471.801471.801
Продавать
AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024)
2024-08-02489.825−0.85%−4.175489.825489.825
Покупать
AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024)
2024-09-04490.025−0.92%−4.575490.025490.025
Покупать
AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024)
2024-10-02486.900−0.99%−4.850486.900486.900
Покупать
AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024)
2024-11-04481.100−1.08%−5.250481.100481.100
Покупать
AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024)
2024-12-03477.775−0.99%−4.775477.775477.775
Покупать
AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024)
2025-01-03475.025−0.95%−4.575475.025475.025
Покупать
AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025)
2025-02-04473.050−0.98%−4.700473.050473.050
Покупать
AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025)
2025-03-04470.675−1.10%−5.250470.675470.675
Покупать
AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025)
2025-04-02468.613−1.07%−5.062468.613468.613
Покупать
AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025)
2025-05-02466.800−1.02%−4.812466.800466.800
Покупать
AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025)
2025-06-03464.612−1.01%−4.751464.612464.612
Покупать
AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025)
2025-07-02462.363−0.99%−4.624462.363462.363
Покупать
AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025)
2025-08-04458.550−0.99%−4.583458.550458.550
Покупать
AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025)
2025-09-03455.842−0.97%−4.458455.842455.842
Покупать
AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025)
2025-10-02453.175−0.87%−3.958453.175453.175
Покупать
AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)
2025-11-04450.383−0.87%−3.959450.383450.383
Покупать
AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025)
2025-12-02448.383−0.85%−3.834448.383448.383
Покупать
AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025)
2026-01-05446.342−0.81%−3.666446.342446.342
Покупать
AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026)
2026-02-03446.167−0.65%−2.916446.167446.167
Покупать
AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026)
2026-03-03446.167−0.65%−2.916446.167446.167
Покупать
AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026)
2026-04-02446.167−0.65%−2.916446.167446.167
Покупать
AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026)
2026-05-04446.167−0.65%−2.916446.167446.167
Покупать
AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026)
2026-06-02445.917−0.65%−2.916445.917445.917
Покупать
AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026)
2026-07-02445.667−0.65%−2.916445.667445.667
Покупать
AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026)
2026-08-04445.167−0.65%−2.916445.167445.167
Покупать
AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026)
2026-09-01444.167−0.65%−2.916444.167444.167
Покупать
AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026)
2026-10-02442.917−0.65%−2.916442.917442.917
Покупать
AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026)
2026-11-03441.506−0.64%−2.823441.506441.506
Покупать
AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026)
2026-12-02440.096−0.62%−2.729440.096440.096
Покупать
AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026)
2027-01-05438.685−0.60%−2.636438.685438.685
Покупать
AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027)
2027-02-02437.275−0.58%−2.542437.275437.275
Покупать
AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027)
2027-03-02435.865−0.56%−2.448435.865435.865
Покупать
AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027)
2027-04-02434.454−0.54%−2.354434.454434.454
Покупать
AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027)
2027-05-04433.044−0.52%−2.260433.044433.044
Покупать
AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027)
2027-06-02431.633−0.50%−2.167431.633431.633
Покупать
AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027)
2027-07-02430.223−0.48%−2.073430.223430.223
Покупать
AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027)
2027-08-03428.813−0.46%−1.979428.813428.813
Покупать
AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)
2027-09-02427.402−0.44%−1.886427.402427.402
Покупать
AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027)
2027-10-04425.992−0.42%−1.791425.992425.992
Покупать
AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027)
2027-11-02424.581−0.40%−1.698424.581424.581
Покупать
AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027)
2027-12-02423.171−0.38%−1.604423.171423.171
Покупать
AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027)
2028-01-04421.760−0.36%−1.511421.760421.760
Покупать
AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028)
2028-02-02420.350−0.34%−1.417420.350420.350
Покупать
AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028)
2028-03-02418.940−0.31%−1.323418.940418.940
Покупать
AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)
2028-04-04417.529−0.29%−1.229417.529417.529
Покупать
AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028)
2028-05-02416.119−0.27%−1.135416.119416.119
Покупать
AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028)
2028-06-02414.708−0.25%−1.042414.708414.708
Покупать
AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028)
2028-07-05413.298−0.23%−0.948413.298413.298
Покупать
AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028)
2028-08-02411.888−0.21%−0.854411.888411.888
Покупать
AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028)
2028-09-05410.477−0.19%−0.761410.477410.477
Покупать
AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028)
2028-10-03409.067−0.16%−0.666409.067409.067
Покупать
AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028)
2028-11-02407.656−0.14%−0.573407.656407.656
Покупать
AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028)
2028-12-04406.246−0.12%−0.479406.246406.246
Покупать
AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028)
2029-01-03404.835−0.10%−0.386404.835404.835
Покупать
AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)
2029-02-02403.425−0.07%−0.292403.425403.425
Покупать
AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029)
2029-03-02402.015−0.05%−0.198402.015402.015
Покупать
AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029)
2029-04-03400.604−0.03%−0.104400.604400.604
Покупать
AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029)
2029-05-02399.194−0.00%−0.010399.194399.194
Покупать
AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029)
2029-06-04397.783+0.02%0.083397.783397.783
Покупать
AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)
2029-07-03396.373+0.04%0.177396.373396.373
Покупать
AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029)
2029-08-02394.963+0.07%0.271394.963394.963
Покупать
AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029)
2029-09-05393.552+0.09%0.364393.552393.552
Покупать
AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029)
2029-10-02392.142+0.12%0.459392.142392.142
Покупать
AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029)
2029-11-02390.731+0.14%0.552390.731390.731
Покупать
AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029)
2029-12-04389.321+0.17%0.646389.321389.321
Покупать
AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029)
2030-01-03387.910+0.19%0.739387.910387.910
Покупать