Контракты European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 506.641 | −0.53% | −2.722 | 506.641 | 506.641 | Покупать |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 507.200 | +0.65% | 3.275 | 507.200 | 507.200 | Покупать |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 500.150 | +0.81% | 4.025 | 500.150 | 500.150 | Активно покупать |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 492.900 | +0.89% | 4.325 | 492.900 | 492.900 | Активно покупать |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 489.075 | +0.98% | 4.725 | 489.075 | 489.075 | Активно покупать |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 486.125 | +1.01% | 4.850 | 486.125 | 486.125 | Активно покупать |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 484.350 | +0.96% | 4.625 | 484.350 | 484.350 | Активно покупать |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 482.700 | +0.95% | 4.525 | 482.700 | 482.700 | Активно покупать |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 481.963 | +1.15% | 5.488 | 481.963 | 481.963 | Активно покупать |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 480.525 | +1.20% | 5.675 | 480.525 | 480.525 | Активно покупать |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 479.025 | +1.24% | 5.863 | 479.025 | 479.025 | Активно покупать |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 476.838 | +1.18% | 5.550 | 476.838 | 476.838 | Активно покупать |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 474.775 | +1.16% | 5.425 | 474.775 | 474.775 | Активно покупать |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 472.358 | +1.14% | 5.341 | 472.358 | 472.358 | Активно покупать |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 469.483 | +1.13% | 5.258 | 469.483 | 469.483 | Активно покупать |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 466.025 | +1.14% | 5.258 | 466.025 | 466.025 | Активно покупать |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 463.983 | +1.13% | 5.175 | 463.983 | 463.983 | Активно покупать |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 461.942 | +1.13% | 5.175 | 461.942 | 461.942 | Активно покупать |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 460.667 | +0.71% | 3.250 | 460.667 | 460.667 | Активно покупать |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 460.667 | +0.71% | 3.250 | 460.667 | 460.667 | Активно покупать |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 460.417 | +0.66% | 3.000 | 460.417 | 460.417 | Активно покупать |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 460.167 | +0.66% | 3.000 | 460.167 | 460.167 | Активно покупать |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 459.667 | +0.66% | 3.000 | 459.667 | 459.667 | Активно покупать |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 458.917 | +0.66% | 3.000 | 458.917 | 458.917 | Активно покупать |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 458.167 | +0.66% | 3.000 | 458.167 | 458.167 | Активно покупать |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 457.167 | +0.66% | 3.000 | 457.167 | 457.167 | Активно покупать |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 455.917 | +0.66% | 3.000 | 455.917 | 455.917 | Активно покупать |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 454.167 | +0.66% | 3.000 | 454.167 | 454.167 | Активно покупать |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 452.915 | +0.63% | 2.819 | 452.915 | 452.915 | Активно покупать |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 451.663 | +0.59% | 2.638 | 451.663 | 451.663 | Активно покупать |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 449.660 | +0.55% | 2.456 | 449.660 | 449.660 | Активно покупать |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 448.408 | +0.51% | 2.275 | 448.408 | 448.408 | Активно покупать |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 447.156 | +0.47% | 2.093 | 447.156 | 447.156 | Активно покупать |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 445.904 | +0.43% | 1.912 | 445.904 | 445.904 | Активно покупать |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 444.652 | +0.39% | 1.731 | 444.652 | 444.652 | Активно покупать |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 443.400 | +0.35% | 1.550 | 443.400 | 443.400 | Активно покупать |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 442.148 | +0.31% | 1.369 | 442.148 | 442.148 | Активно покупать |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 440.896 | +0.27% | 1.188 | 440.896 | 440.896 | Активно покупать |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 439.644 | +0.23% | 1.006 | 439.644 | 439.644 | Активно покупать |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 438.392 | +0.19% | 0.825 | 438.392 | 438.392 | Активно покупать |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 437.140 | +0.15% | 0.644 | 437.140 | 437.140 | Активно покупать |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 435.887 | +0.11% | 0.462 | 435.887 | 435.887 | Активно покупать |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 435.385 | +0.06% | 0.281 | 435.385 | 435.385 | Активно покупать |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 434.133 | +0.02% | 0.100 | 434.133 | 434.133 | Активно покупать |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 432.881 | −0.02% | −0.082 | 432.881 | 432.881 | Активно покупать |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 431.629 | −0.06% | −0.263 | 431.629 | 431.629 | Активно покупать |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 430.377 | −0.10% | −0.444 | 430.377 | 430.377 | Активно покупать |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 429.125 | −0.15% | −0.625 | 429.125 | 429.125 | Активно покупать |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 427.873 | −0.19% | −0.806 | 427.873 | 427.873 | Покупать |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 426.621 | −0.23% | −0.987 | 426.621 | 426.621 | Покупать |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 425.369 | −0.27% | −1.169 | 425.369 | 425.369 | Покупать |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 424.117 | −0.32% | −1.350 | 424.117 | 424.117 | Покупать |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 422.865 | −0.36% | −1.531 | 422.865 | 422.865 | Покупать |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 421.612 | −0.40% | −1.713 | 421.612 | 421.612 | Покупать |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 421.860 | −0.45% | −1.894 | 421.860 | 421.860 | Покупать |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 420.608 | −0.49% | −2.075 | 420.608 | 420.608 | Покупать |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 419.356 | −0.54% | −2.257 | 419.356 | 419.356 | Покупать |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 418.104 | −0.58% | −2.438 | 418.104 | 418.104 | Покупать |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 416.852 | −0.62% | −2.619 | 416.852 | 416.852 | Покупать |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 415.600 | −0.67% | −2.800 | 415.600 | 415.600 | Покупать |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 414.348 | −0.71% | −2.981 | 414.348 | 414.348 | Покупать |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 413.096 | −0.76% | −3.162 | 413.096 | 413.096 | Покупать |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 411.844 | −0.81% | −3.344 | 411.844 | 411.844 | Покупать |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 410.592 | −0.85% | −3.525 | 410.592 | 410.592 | Покупать |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 409.340 | −0.90% | −3.706 | 409.340 | 409.340 | Покупать |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 408.087 | −0.94% | −3.888 | 408.087 | 408.087 | Покупать |