Контракты European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 454.540 | −0.03% | −0.154 | 454.540 | 454.540 | Нейтрально |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 475.300 | −0.31% | −1.475 | 475.300 | 475.300 | Покупать |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 473.800 | −0.52% | −2.475 | 473.800 | 473.800 | Покупать |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 470.050 | −0.58% | −2.725 | 470.050 | 470.050 | Покупать |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 462.925 | −0.67% | −3.100 | 462.925 | 462.925 | Покупать |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 453.175 | −0.71% | −3.225 | 453.175 | 453.175 | Покупать |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 447.425 | −0.74% | −3.350 | 447.425 | 447.425 | Покупать |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 442.300 | −0.81% | −3.600 | 442.300 | 442.300 | Покупать |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 439.800 | −0.78% | −3.475 | 439.800 | 439.800 | Покупать |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 438.050 | −0.79% | −3.475 | 438.050 | 438.050 | Покупать |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 439.550 | −0.78% | −3.475 | 439.550 | 439.550 | Покупать |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 438.175 | −0.79% | −3.475 | 438.175 | 438.175 | Покупать |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 440.050 | −0.78% | −3.475 | 440.050 | 440.050 | Покупать |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 438.300 | −0.79% | −3.475 | 438.300 | 438.300 | Покупать |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 435.175 | −0.79% | −3.475 | 435.175 | 435.175 | Покупать |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 431.175 | −0.80% | −3.475 | 431.175 | 431.175 | Покупать |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 426.425 | −0.81% | −3.475 | 426.425 | 426.425 | Активно покупать |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 420.925 | −0.82% | −3.475 | 420.925 | 420.925 | Активно покупать |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 416.175 | −0.83% | −3.475 | 416.175 | 416.175 | Покупать |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 413.175 | −0.80% | −3.350 | 413.175 | 413.175 | Активно покупать |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 412.750 | −0.84% | −3.500 | 412.750 | 412.750 | Покупать |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 412.750 | −0.84% | −3.500 | 412.750 | 412.750 | Покупать |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 412.750 | −0.84% | −3.500 | 412.750 | 412.750 | Покупать |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 412.750 | −0.84% | −3.500 | 412.750 | 412.750 | Покупать |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 412.750 | −0.84% | −3.500 | 412.750 | 412.750 | Покупать |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 412.250 | −0.84% | −3.500 | 412.250 | 412.250 | Покупать |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 412.250 | −0.84% | −3.500 | 412.250 | 412.250 | Покупать |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 411.250 | −0.84% | −3.500 | 411.250 | 411.250 | Покупать |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 409.610 | −0.85% | −3.503 | 409.610 | 409.610 | Покупать |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 407.971 | −0.85% | −3.504 | 407.971 | 407.971 | Покупать |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 406.331 | −0.86% | −3.507 | 406.331 | 406.331 | Покупать |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 404.692 | −0.86% | −3.508 | 404.692 | 404.692 | Покупать |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 405.802 | −0.86% | −3.511 | 405.802 | 405.802 | Покупать |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 404.163 | −0.86% | −3.512 | 404.163 | 404.163 | Покупать |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 402.523 | −0.87% | −3.515 | 402.523 | 402.523 | Покупать |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 400.883 | −0.87% | −3.517 | 400.883 | 400.883 | Покупать |