European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)

Нет сделок
Открыть суперграфик

Контракты European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)
2024-07-02454.217+2.39%10.604454.217454.217
Нейтрально
AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024)
2024-08-02461.500+3.34%14.917461.500461.500
Покупать
AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024)
2024-09-04456.833+3.28%14.500456.833456.833
Покупать
AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024)
2024-10-02451.333+3.26%14.250451.333451.333
Покупать
AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024)
2024-11-04442.083+3.27%14.000442.083442.083
Покупать
AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024)
2024-12-03436.042+3.35%14.125436.042436.042
Покупать
AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024)
2025-01-03431.708+3.38%14.125431.708431.708
Покупать
AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)
2025-02-04430.000+3.27%13.625430.000430.000
Покупать
AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025)
2025-03-04428.000+3.29%13.625428.000428.000
Покупать
AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025)
2025-04-02427.250+3.29%13.625427.250427.250
Покупать
AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025)
2025-05-02428.375+3.38%14.000428.375428.375
Покупать
AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025)
2025-06-03427.500+3.42%14.125427.500427.500
Покупать
AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)
2025-07-02428.000+3.41%14.125428.000428.000
Покупать
AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025)
2025-08-04426.875+3.42%14.125426.875426.875
Покупать
AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025)
2025-09-03423.375+3.45%14.125423.375423.375
Покупать
AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025)
2025-10-02418.875+3.46%14.000418.875418.875
Покупать
AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025)
2025-11-04413.125+3.51%14.000413.125413.125
Покупать
AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025)
2025-12-02409.125+3.54%14.000409.125409.125
Покупать
AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025)
2026-01-05405.500+3.58%14.000405.500405.500
Покупать
AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026)
2026-02-03405.375+3.58%14.000405.375405.375
Покупать
AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026)
2026-03-03405.875+3.57%14.000405.875405.875
Покупать
AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026)
2026-04-02406.375+3.57%14.000406.375406.375
Покупать
AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026)
2026-05-04407.625+3.56%14.000407.625407.625
Покупать
AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)
2026-06-02407.875+3.55%14.000407.875407.875
Покупать
AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)
2026-07-02408.250+3.55%14.000408.250408.250
Покупать
AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)
2026-08-04407.750+3.56%14.000407.750407.750
Покупать
AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026)
2026-09-01406.500+3.57%14.000406.500406.500
Покупать
AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026)
2026-10-02405.250+3.58%14.000405.250405.250
Покупать
AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026)
2026-11-03404.104+3.59%14.000404.104404.104
Покупать
AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)
2026-12-02402.958+3.60%14.000402.958402.958
Покупать
AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026)
2027-01-05401.813+3.61%14.000401.813401.813
Покупать
AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027)
2027-02-02401.837+3.61%14.000401.837401.837
Покупать
AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027)
2027-03-02400.691+3.62%14.000400.691400.691
Покупать
AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027)
2027-04-02399.545+3.63%14.000399.545399.545
Активно покупать
AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027)
2027-05-04400.979+3.62%14.000400.979400.979
Активно покупать
AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027)
2027-06-02399.833+3.63%14.000399.833399.833