Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)

Нет сделок
Открыть суперграфик

Контракты Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.347−0.96%−0.88791.34791.347
Продавать
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0292.526−1.09%−1.02292.52692.526
Продавать
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0492.350−0.63%−0.58592.35092.350
Продавать
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.938−0.27%−0.24991.93891.938
Продавать
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.739−0.12%−0.11090.73990.739
Продавать
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.012+0.09%0.08490.01290.012
Нейтрально
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.417+0.08%0.07589.41789.417
Нейтрально
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.144+0.24%0.21389.14489.144
Покупать
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.027+0.22%0.19489.02789.027
Покупать
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0188.897+0.25%0.22388.89788.897
Покупать
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.414+0.13%0.11988.41488.414
Нейтрально
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.881−0.09%−0.07687.88187.881
Продавать
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.367+0.42%0.36587.36787.367
Нейтрально
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.783+0.46%0.39886.78386.783
Нейтрально
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.198+0.46%0.39186.19886.198
Покупать
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.553+0.36%0.30385.55385.553
Покупать
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.346+0.78%0.66085.34685.346
Покупать
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0284.797+0.31%0.26684.79784.797
Покупать
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0584.481+0.29%0.24384.48184.481
Покупать
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0385.473+0.14%0.11685.47385.473
Покупать
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.369+0.09%0.07685.36985.369
Покупать
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0284.730+0.17%0.14384.73084.730
Покупать
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0484.827+0.05%0.04384.82784.827
Покупать
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0284.508−0.17%−0.14084.50884.508
Покупать
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.011+0.38%0.31484.01184.011
Покупать
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0483.574+0.44%0.36883.57483.574
Покупать
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0282.737+0.48%0.39982.73782.737
Покупать
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0282.827+0.36%0.29882.82782.827
Нейтрально
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.557+0.78%0.64382.55782.557
Покупать
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0281.765+0.33%0.26681.76581.765
Покупать
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0581.470+0.30%0.24381.47081.470
Покупать
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0282.642+0.14%0.11682.64282.642
Покупать
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0282.639+0.09%0.07682.63982.639
Покупать
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.152+0.18%0.14482.15282.152
Покупать
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0482.505+0.05%0.04482.50582.505
Покупать
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0282.358−0.17%−0.13982.35882.358