Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2015)Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2015)Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2015)

Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2015)

Нет сделок
Открыть суперграфик

Контракты Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2015)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.799−0.04%−0.03692.79992.799
Продавать
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0294.915−0.29%−0.28094.91594.915
Покупать
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0494.905−0.25%−0.23994.90594.905
Покупать
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.283−0.34%−0.32494.28394.283
Покупать
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.164−0.35%−0.32793.16493.164
Покупать
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.381−0.32%−0.29892.38192.381
Покупать
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.766−0.32%−0.29491.76691.766
Покупать
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.418−0.16%−0.14291.41891.418
Покупать
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.321−0.22%−0.20491.32191.321
Покупать
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.313−0.02%−0.01791.31391.313
Покупать
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.902−0.04%−0.03290.90290.902
Покупать
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.175−0.20%−0.18290.17590.175
Покупать
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.461−0.21%−0.19089.46189.461
Покупать
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.704−0.33%−0.29088.70488.704
Покупать
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.079−0.27%−0.23688.07988.079
Покупать
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.453−0.27%−0.23987.45387.453
Покупать
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.489−0.71%−0.61986.48986.489
Покупать
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.834−0.89%−0.76985.83485.834
Покупать
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.342−1.21%−1.04385.34285.342
Покупать
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.054−0.41%−0.35687.05487.054
Покупать
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.077−0.46%−0.39987.07787.077
Покупать
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.772−0.27%−0.23286.77286.772
Покупать
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0487.006−0.27%−0.23787.00687.006
Покупать
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.616−0.41%−0.36086.61686.616
Покупать
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0286.101−0.37%−0.31686.10186.101
Покупать
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.567−0.45%−0.39085.56785.567
Покупать
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.715−0.36%−0.30784.71584.715
Покупать
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.597−0.35%−0.29884.59784.597
Покупать
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.507−0.73%−0.61183.50783.507
Покупать
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.508−0.91%−0.75682.50882.508
Покупать
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.062−1.23%−1.02182.06282.062
Нейтрально
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.934−0.41%−0.34783.93483.934
Покупать
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.057−0.47%−0.40084.05784.057
Покупать
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.958−0.28%−0.23283.95883.958
Покупать
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.515−0.28%−0.23784.51584.515
Покупать
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.319−0.43%−0.36084.31984.319
Нейтрально