Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-07-02 | 90.629 | −0.79% | −0.718 | 90.629 | 90.629 | Продавать | |
2024-08-02 | 91.304 | −1.32% | −1.222 | 91.304 | 91.304 | Продавать | |
2024-09-04 | 91.435 | −0.99% | −0.915 | 91.435 | 91.435 | Продавать | |
2024-10-02 | 91.435 | −0.55% | −0.503 | 91.435 | 91.435 | Продавать | |
2024-11-01 | 90.593 | −0.16% | −0.146 | 90.593 | 90.593 | Продавать | |
2024-12-03 | 90.035 | +0.03% | 0.023 | 90.035 | 90.035 | Продавать | |
2025-01-03 | 89.507 | +0.10% | 0.090 | 89.507 | 89.507 | Нейтрально | |
2025-02-04 | 89.183 | +0.04% | 0.039 | 89.183 | 89.183 | Покупать | |
2025-03-04 | 89.099 | +0.08% | 0.072 | 89.099 | 89.099 | Покупать | |
2025-04-01 | 89.072 | +0.20% | 0.175 | 89.072 | 89.072 | Покупать | |
2025-05-02 | 88.726 | +0.35% | 0.312 | 88.726 | 88.726 | Покупать | |
2025-06-03 | 88.228 | +0.39% | 0.347 | 88.228 | 88.228 | Покупать | |
2025-07-02 | 87.669 | +0.35% | 0.302 | 87.669 | 87.669 | Покупать | |
2025-08-04 | 87.125 | +0.39% | 0.342 | 87.125 | 87.125 | Покупать | |
2025-09-03 | 86.596 | +0.46% | 0.398 | 86.596 | 86.596 | Покупать | |
2025-10-02 | 86.186 | +0.74% | 0.633 | 86.186 | 86.186 | Покупать | |
2025-11-04 | 85.740 | +0.46% | 0.394 | 85.740 | 85.740 | Покупать | |
2025-12-02 | 85.294 | +0.59% | 0.497 | 85.294 | 85.294 | Покупать | |
2026-01-05 | 85.089 | +0.72% | 0.608 | 85.089 | 85.089 | Покупать | |
2026-02-03 | 86.025 | +0.65% | 0.552 | 86.025 | 86.025 | Покупать | |
2026-03-03 | 85.920 | +0.65% | 0.551 | 85.920 | 85.920 | Покупать | |
2026-04-02 | 85.405 | +0.80% | 0.675 | 85.405 | 85.405 | Покупать | |
2026-05-04 | 85.610 | +0.92% | 0.783 | 85.610 | 85.610 | Покупать | |
2026-06-02 | 85.318 | +0.96% | 0.810 | 85.318 | 85.318 | Покупать | |
2026-07-02 | 84.742 | +0.87% | 0.731 | 84.742 | 84.742 | Покупать | |
2026-08-04 | 84.307 | +0.88% | 0.733 | 84.307 | 84.307 | Покупать | |
2026-09-02 | 83.471 | +0.89% | 0.734 | 83.471 | 83.471 | Покупать | |
2026-10-02 | 83.586 | +0.92% | 0.759 | 83.586 | 83.586 | Покупать | |
2026-11-03 | 82.980 | +0.51% | 0.423 | 82.980 | 82.980 | Покупать | |
2026-12-02 | 82.249 | +0.59% | 0.484 | 82.249 | 82.249 | Покупать | |
2027-01-05 | 82.078 | +0.75% | 0.608 | 82.078 | 82.078 | Покупать | |
2027-02-02 | 83.194 | +0.67% | 0.552 | 83.194 | 83.194 | Покупать | |
2027-03-02 | 83.190 | +0.67% | 0.551 | 83.190 | 83.190 | Покупать | |
2027-04-02 | 82.827 | +0.82% | 0.675 | 82.827 | 82.827 | Покупать | |
2027-05-04 | 83.287 | +0.95% | 0.782 | 83.287 | 83.287 | Покупать | |
2027-06-02 | 83.167 | +0.98% | 0.809 | 83.167 | 83.167 | — |