Контракты PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.40 | −5.07% | −1.40 | 26.40 | 26.40 | Активно продавать |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.65 | +1.26% | 0.45 | 34.65 | 34.65 | Продавать |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.15 | +1.35% | 0.45 | 32.15 | 32.15 | Продавать |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.40 | +1.47% | 0.45 | 30.40 | 30.40 | Продавать |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.80 | +0.46% | 0.15 | 32.80 | 32.80 | Нейтрально |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.95 | +0.65% | 0.25 | 38.95 | 38.95 | Нейтрально |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.80 | +0.57% | 0.25 | 43.80 | 43.80 | Продавать |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.15 | +0.58% | 0.35 | 59.15 | 59.15 | Продавать |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.40 | +0.69% | 0.35 | 49.40 | 49.40 | Продавать |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.90 | +0.44% | 0.15 | 38.90 | 38.90 | Продавать |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.10 | −0.06% | −0.00 | 34.10 | 34.10 | Продавать |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | Продавать |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.50 | +0.15% | 0.05 | 32.50 | 32.50 | Продавать |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.15 | +0.25% | 0.10 | 40.15 | 40.15 | Активно продавать |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.85 | +0.29% | 0.10 | 34.85 | 34.85 | Продавать |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.70 | +1.20% | 0.40 | 33.70 | 33.70 | Продавать |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.00 | +1.16% | 0.40 | 35.00 | 35.00 | Продавать |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.65 | +0.99% | 0.40 | 40.65 | 40.65 | Продавать |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.70 | +0.91% | 0.45 | 48.70 | 48.70 | Продавать |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.15 | +0.41% | 0.25 | 64.15 | 64.15 | Продавать |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.55 | +0.40% | 0.25 | 59.55 | 59.55 | Продавать |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Продавать |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.70 | −0.28% | −0.10 | 35.70 | 35.70 | Продавать |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.70 | −0.30% | −0.10 | 32.70 | 32.70 | Активно продавать |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.75 | +2.77% | 0.90 | 33.75 | 33.75 | Нейтрально |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.60 | +0.60% | 0.25 | 43.60 | 43.60 | Продавать |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.50 | +0.60% | 0.25 | 40.50 | 40.50 | Продавать |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.45 | 0.00% | 0.00 | 34.45 | 34.45 | Продавать |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.40 | 0.00% | 0.00 | 36.40 | 36.40 | Продавать |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.20 | −0.23% | −0.10 | 43.20 | 43.20 | Продавать |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.00 | −0.19% | −0.10 | 52.00 | 52.00 | Продавать |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.60 | +0.22% | 0.15 | 72.60 | 72.60 | Продавать |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.05 | +0.21% | 0.15 | 66.05 | 66.05 | Продавать |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.65 | +0.21% | 0.10 | 48.65 | 48.65 | Продавать |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.55 | +0.20% | 0.10 | 39.55 | 39.55 | Продавать |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.60 | +0.21% | 0.10 | 37.60 | 37.60 | Продавать |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.55 | +0.21% | 0.10 | 37.55 | 37.55 | Продавать |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.55 | +0.20% | 0.10 | 44.55 | 44.55 | Продавать |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.80 | +0.22% | 0.10 | 40.80 | 40.80 | Продавать |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.60 | +0.21% | 0.10 | 37.60 | 37.60 | Продавать |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.65 | +0.21% | 0.10 | 38.65 | 38.65 | Продавать |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.55 | +0.20% | 0.10 | 44.55 | 44.55 | Продавать |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.80 | +0.22% | 0.15 | 58.80 | 58.80 | Продавать |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.80 | +0.24% | 0.20 | 77.80 | 77.80 | Продавать |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.55 | +0.26% | 0.20 | 70.55 | 70.55 | Продавать |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.30 | +0.25% | 0.15 | 52.30 | 52.30 | Продавать |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.75 | +0.23% | 0.10 | 42.75 | 42.75 | Продавать |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.60 | +0.25% | 0.10 | 40.60 | 40.60 | Продавать |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.35 | +0.25% | 0.10 | 40.35 | 40.35 | Продавать |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.05 | +0.25% | 0.10 | 48.05 | 48.05 | Продавать |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.30 | +0.25% | 0.10 | 44.30 | 44.30 | Продавать |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.75 | +0.25% | 0.10 | 40.75 | 40.75 | Продавать |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.70 | +0.24% | 0.10 | 41.70 | 41.70 | Продавать |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.30 | +0.25% | 0.10 | 47.30 | 47.30 | Продавать |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.60 | +0.25% | 0.15 | 63.60 | 63.60 | Продавать |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.25 | −1.60% | −1.30 | 81.25 | 81.25 | Продавать |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.10 | −1.59% | −1.20 | 74.10 | 74.10 | Продавать |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.70 | −1.60% | −0.90 | 54.70 | 54.70 | Продавать |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.70 | −1.61% | −0.75 | 44.70 | 44.70 | Продавать |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.35 | −1.60% | −0.70 | 42.35 | 42.35 | Продавать |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.15 | −1.61% | −0.70 | 42.15 | 42.15 | Продавать |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.25 | −1.59% | −0.80 | 50.25 | 50.25 | Продавать |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.80 | −1.61% | −0.75 | 45.80 | 45.80 | Продавать |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.15 | −1.59% | −0.70 | 42.15 | 42.15 | Продавать |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.25 | −1.59% | −0.70 | 43.25 | 43.25 | Продавать |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.35 | −1.62% | −0.80 | 49.35 | 49.35 | Продавать |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.25 | −1.59% | −1.05 | 66.25 | 66.25 | Продавать |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.25 | −1.60% | −1.30 | 81.25 | 81.25 | Продавать |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.10 | −1.59% | −1.20 | 74.10 | 74.10 | Продавать |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.70 | −1.60% | −0.90 | 54.70 | 54.70 | Активно продавать |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.70 | −1.61% | −0.75 | 44.70 | 44.70 | Активно продавать |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.35 | — | — | 42.35 | 42.35 | — |