Контракты PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.75 | −10.63% | −4.35 | 36.75 | 36.75 | Продавать |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.60 | −3.92% | −1.35 | 33.60 | 33.60 | Продавать |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.50 | −7.44% | −2.35 | 29.50 | 29.50 | Активно продавать |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.15 | −4.46% | −1.50 | 32.15 | 32.15 | Продавать |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.20 | −2.83% | −1.15 | 39.20 | 39.20 | Продавать |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.15 | −2.07% | −0.90 | 43.15 | 43.15 | Продавать |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.70 | −0.83% | −0.50 | 58.70 | 58.70 | Продавать |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.95 | −4.98% | −2.45 | 46.95 | 46.95 | Активно продавать |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.85 | −1.09% | −0.45 | 38.85 | 38.85 | Продавать |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.10 | −2.01% | −0.70 | 33.10 | 33.10 | Активно продавать |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.95 | −1.71% | −0.50 | 29.95 | 29.95 | Активно продавать |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.00 | −0.40% | −0.15 | 32.00 | 32.00 | Продавать |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.30 | −3.03% | −1.25 | 40.30 | 40.30 | Продавать |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.00 | −3.55% | −1.25 | 34.00 | 34.00 | Активно продавать |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.25 | −1.33% | −0.45 | 33.25 | 33.25 | Продавать |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.75 | −1.70% | −0.60 | 34.75 | 34.75 | Продавать |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.65 | −1.49% | −0.60 | 39.65 | 39.65 | Активно продавать |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.70 | −1.97% | −0.95 | 46.70 | 46.70 | Активно продавать |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.15 | 0.00% | 0.00 | 63.15 | 63.15 | Продавать |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.60 | 0.00% | 0.00 | 58.60 | 58.60 | Продавать |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.60 | +0.24% | 0.10 | 42.60 | 42.60 | Нейтрально |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.65 | +0.73% | 0.25 | 34.65 | 34.65 | Продавать |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.15 | +0.78% | 0.25 | 32.15 | 32.15 | Продавать |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.90 | +0.77% | 0.25 | 32.90 | 32.90 | Нейтрально |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.95 | −0.37% | −0.15 | 42.95 | 42.95 | Продавать |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.90 | −0.35% | −0.15 | 39.90 | 39.90 | Продавать |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.80 | +1.02% | 0.35 | 34.80 | 34.80 | Покупать |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.25 | +0.97% | 0.35 | 36.25 | 36.25 | Нейтрально |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.20 | +0.58% | 0.25 | 43.20 | 43.20 | Покупать |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.00 | +0.48% | 0.25 | 52.00 | 52.00 | Нейтрально |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.30 | +0.04% | 0.05 | 68.30 | 68.30 | Продавать |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.15 | +0.05% | 0.05 | 62.15 | 62.15 | Продавать |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.80 | +0.04% | 0.00 | 45.80 | 45.80 | Продавать |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.20 | +0.05% | 0.00 | 37.20 | 37.20 | Продавать |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.40 | +0.03% | 0.00 | 35.40 | 35.40 | Продавать |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.35 | +0.03% | 0.00 | 35.35 | 35.35 | Продавать |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.95 | +0.05% | 0.00 | 41.95 | 41.95 | Продавать |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.40 | +0.05% | 0.00 | 38.40 | 38.40 | Продавать |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.35 | +0.03% | 0.00 | 35.35 | 35.35 | Продавать |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.40 | +0.03% | 0.00 | 36.40 | 36.40 | Продавать |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.90 | +0.05% | 0.00 | 41.90 | 41.90 | Продавать |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.35 | +0.04% | 0.00 | 55.35 | 55.35 | Продавать |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.80 | +0.32% | 0.25 | 71.80 | 71.80 | Продавать |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.10 | +0.32% | 0.20 | 65.10 | 65.10 | Продавать |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.25 | +0.31% | 0.15 | 48.25 | 48.25 | Продавать |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.40 | +0.31% | 0.10 | 39.40 | 39.40 | Продавать |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.45 | +0.32% | 0.10 | 37.45 | 37.45 | Продавать |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.25 | +0.32% | 0.10 | 37.25 | 37.25 | Продавать |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.30 | +0.32% | 0.15 | 44.30 | 44.30 | Продавать |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.85 | +0.32% | 0.15 | 40.85 | 40.85 | Продавать |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.60 | +0.32% | 0.10 | 37.60 | 37.60 | Продавать |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.45 | +0.31% | 0.10 | 38.45 | 38.45 | Продавать |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.65 | +0.32% | 0.15 | 43.65 | 43.65 | Продавать |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.70 | +0.32% | 0.20 | 58.70 | 58.70 | Продавать |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Продавать |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | Продавать |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Продавать |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Продавать |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | Продавать |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Продавать |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.70 | 0.00% | 0.00 | 46.70 | 46.70 | Продавать |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Продавать |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | Продавать |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Продавать |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.85 | 0.00% | 0.00 | 45.85 | 45.85 | Продавать |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Продавать |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Продавать |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | Продавать |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Продавать |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Продавать |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | Активно продавать |