Контракты PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 26.45 | −1.45% | −0.40 | 26.45 | 26.45 | Активно продавать |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 25.40 | +0.32% | 0.10 | 25.40 | 25.40 | Продавать |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.70 | −0.36% | −0.10 | 24.70 | 24.70 | Продавать |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.40 | −0.68% | −0.20 | 26.40 | 26.40 | Продавать |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.85 | −0.94% | −0.30 | 33.85 | 33.85 | Продавать |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.05 | −0.19% | −0.10 | 41.05 | 41.05 | Продавать |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.70 | +0.95% | 0.60 | 61.70 | 61.70 | Продавать |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.10 | +1.15% | 0.60 | 52.10 | 52.10 | Продавать |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.55 | +1.19% | 0.45 | 36.55 | 36.55 | Продавать |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.05 | +0.97% | 0.25 | 28.05 | 28.05 | Продавать |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.10 | +0.88% | 0.20 | 25.10 | 25.10 | Продавать |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.45 | +1.11% | 0.30 | 25.45 | 25.45 | Продавать |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.65 | +1.32% | 0.45 | 34.65 | 34.65 | Продавать |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.85 | +1.55% | 0.45 | 28.85 | 28.85 | Продавать |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.20 | +1.27% | 0.35 | 27.20 | 27.20 | Продавать |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.00 | +1.45% | 0.45 | 30.00 | 30.00 | Покупать |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.50 | +2.74% | 1.00 | 37.50 | 37.50 | Покупать |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.45 | +1.29% | 0.60 | 45.45 | 45.45 | Продавать |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.40 | +1.98% | 1.25 | 65.40 | 65.40 | Продавать |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.30 | +1.98% | 1.20 | 61.30 | 61.30 | Продавать |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.75 | +1.20% | 0.45 | 39.75 | 39.75 | Нейтрально |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.85 | +1.01% | 0.30 | 28.85 | 28.85 | Нейтрально |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.00 | +1.09% | 0.30 | 27.00 | 27.00 | Продавать |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.20 | +1.08% | 0.30 | 27.20 | 27.20 | Продавать |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.10 | +0.25% | 0.10 | 36.10 | 36.10 | Продавать |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.65 | +0.27% | 0.10 | 33.65 | 33.65 | Продавать |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.60 | +3.24% | 0.95 | 29.60 | 29.60 | Покупать |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.40 | +3.22% | 0.95 | 30.40 | 30.40 | Нейтрально |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.85 | +2.40% | 0.90 | 38.85 | 38.85 | Покупать |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.65 | +1.95% | 0.95 | 50.65 | 50.65 | Покупать |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.00 | +1.05% | 0.70 | 69.00 | 69.00 | Продавать |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.05 | +1.06% | 0.65 | 63.05 | 63.05 | Продавать |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.40 | +1.05% | 0.45 | 42.40 | 42.40 | Продавать |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.30 | +1.03% | 0.30 | 31.30 | 31.30 | Продавать |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.85 | +1.05% | 0.30 | 30.85 | 30.85 | Продавать |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.25 | +1.04% | 0.30 | 30.25 | 30.25 | Продавать |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.25 | +1.06% | 0.40 | 38.25 | 38.25 | Продавать |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.35 | +1.06% | 0.35 | 35.35 | 35.35 | Продавать |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.90 | +1.05% | 0.30 | 29.90 | 29.90 | Продавать |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.50 | +1.06% | 0.30 | 30.50 | 30.50 | Продавать |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.70 | +1.05% | 0.40 | 36.70 | 36.70 | Продавать |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.15 | +1.05% | 0.55 | 53.15 | 53.15 | Продавать |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.70 | +0.96% | 0.70 | 71.70 | 71.70 | Продавать |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.45 | +0.96% | 0.60 | 65.45 | 65.45 | Продавать |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.05 | +0.96% | 0.40 | 44.05 | 44.05 | Продавать |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.75 | +0.96% | 0.30 | 32.75 | 32.75 | Продавать |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.25 | +0.94% | 0.30 | 32.25 | 32.25 | Продавать |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.50 | +0.96% | 0.30 | 31.50 | 31.50 | Продавать |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.95 | +0.96% | 0.40 | 39.95 | 39.95 | Продавать |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.20 | +0.98% | 0.35 | 37.20 | 37.20 | Продавать |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.45 | +0.96% | 0.30 | 31.45 | 31.45 | Продавать |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.80 | +0.95% | 0.30 | 31.80 | 31.80 | Продавать |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.70 | +0.96% | 0.35 | 37.70 | 37.70 | Продавать |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.60 | +0.96% | 0.55 | 55.60 | 55.60 | Продавать |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.90 | +0.17% | 0.15 | 74.90 | 74.90 | Продавать |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.60 | +0.18% | 0.10 | 68.60 | 68.60 | Продавать |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.00 | +0.17% | 0.10 | 46.00 | 46.00 | Продавать |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.30 | +0.15% | 0.05 | 34.30 | 34.30 | Продавать |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.60 | +0.15% | 0.05 | 33.60 | 33.60 | Продавать |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.80 | +0.15% | 0.05 | 32.80 | 32.80 | Продавать |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.70 | +0.17% | 0.05 | 41.70 | 41.70 | Продавать |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.40 | +0.18% | 0.05 | 38.40 | 38.40 | Продавать |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.55 | +0.15% | 0.05 | 32.55 | 32.55 | Продавать |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.00 | +0.15% | 0.05 | 33.00 | 33.00 | Продавать |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.15 | +0.15% | 0.05 | 39.15 | 39.15 | Продавать |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.65 | +0.16% | 0.10 | 57.65 | 57.65 | Продавать |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.90 | +0.17% | 0.15 | 74.90 | 74.90 | Продавать |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.60 | +0.18% | 0.10 | 68.60 | 68.60 | Продавать |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 46.00 | +0.17% | 0.10 | 46.00 | 46.00 | Продавать |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.30 | +0.15% | 0.05 | 34.30 | 34.30 | Продавать |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.60 | +0.15% | 0.05 | 33.60 | 33.60 | Нейтрально |
| AW6M2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 32.80 | +0.15% | 0.05 | 32.80 | 32.80 | — |