Контракты PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2014)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.30 | −2.10% | −0.50 | 23.30 | 23.30 | Нейтрально |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.15 | −1.92% | −0.55 | 29.15 | 29.15 | Нейтрально |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.05 | −2.06% | −0.55 | 27.05 | 27.05 | Покупать |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.50 | −1.58% | −0.45 | 27.50 | 27.50 | Покупать |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.70 | −0.28% | −0.10 | 28.70 | 28.70 | Покупать |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.40 | −1.23% | −0.45 | 35.40 | 35.40 | Покупать |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.10 | −1.20% | −0.55 | 45.10 | 45.10 | Покупать |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.50 | −0.92% | −0.65 | 67.50 | 67.50 | Покупать |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.40 | −1.10% | −0.65 | 57.40 | 57.40 | Покупать |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.30 | +1.05% | 0.40 | 38.30 | 38.30 | Нейтрально |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.30 | +0.10% | 0.05 | 29.30 | 29.30 | Продавать |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.90 | 0.00% | 0.00 | 25.90 | 25.90 | Продавать |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.15 | +0.11% | 0.05 | 27.15 | 27.15 | Продавать |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.50 | −0.24% | −0.10 | 37.50 | 37.50 | Покупать |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.10 | −0.54% | −0.20 | 33.10 | 33.10 | Нейтрально |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.90 | +1.01% | 0.30 | 28.90 | 28.90 | Покупать |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.10 | +0.43% | 0.15 | 30.10 | 30.10 | Нейтрально |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.25 | +0.37% | 0.15 | 38.25 | 38.25 | Продавать |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.35 | +0.30% | 0.15 | 49.35 | 49.35 | Покупать |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.50 | −1.12% | −0.85 | 73.50 | 73.50 | Покупать |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.90 | −1.11% | −0.75 | 68.90 | 68.90 | Покупать |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | Продавать |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.85 | 0.00% | 0.00 | 29.85 | 29.85 | Продавать |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | Продавать |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | Продавать |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.35 | 0.00% | 0.00 | 40.35 | 40.35 | Активно покупать |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.65 | 0.00% | 0.00 | 37.65 | 37.65 | Активно покупать |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | Продавать |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Продавать |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.00 | 0.00% | 0.00 | 40.00 | 40.00 | Нейтрально |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Продавать |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.90 | +0.30% | 0.25 | 77.90 | 77.90 | Покупать |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.15 | +0.30% | 0.20 | 71.15 | 71.15 | Покупать |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.85 | +0.29% | 0.15 | 47.85 | 47.85 | Покупать |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.30 | +0.31% | 0.10 | 35.30 | 35.30 | Покупать |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.85 | +0.29% | 0.10 | 34.85 | 34.85 | Покупать |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.15 | +0.29% | 0.10 | 34.15 | 34.15 | Покупать |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.15 | +0.28% | 0.10 | 43.15 | 43.15 | Покупать |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.90 | +0.28% | 0.10 | 39.90 | 39.90 | Покупать |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.75 | +0.30% | 0.10 | 33.75 | 33.75 | Покупать |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.45 | +0.29% | 0.10 | 34.45 | 34.45 | Покупать |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.40 | +0.29% | 0.10 | 41.40 | 41.40 | Покупать |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.95 | +0.30% | 0.20 | 59.95 | 59.95 | Покупать |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.00 | +0.34% | 0.30 | 83.00 | 83.00 | Покупать |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.75 | +0.34% | 0.25 | 75.75 | 75.75 | Покупать |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.05 | +0.33% | 0.15 | 51.05 | 51.05 | Покупать |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.90 | +0.34% | 0.15 | 37.90 | 37.90 | Покупать |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.30 | +0.35% | 0.15 | 37.30 | 37.30 | Покупать |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.45 | +0.36% | 0.15 | 36.45 | 36.45 | Покупать |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.20 | +0.33% | 0.15 | 46.20 | 46.20 | Покупать |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.00 | +0.33% | 0.15 | 43.00 | 43.00 | Покупать |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.35 | +0.33% | 0.10 | 36.35 | 36.35 | Покупать |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.80 | +0.33% | 0.10 | 36.80 | 36.80 | Покупать |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.60 | +0.35% | 0.15 | 43.60 | 43.60 | Покупать |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.35 | +0.34% | 0.20 | 64.35 | 64.35 | Покупать |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.60 | +0.09% | 0.10 | 86.60 | 86.60 | Покупать |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.35 | +0.09% | 0.05 | 79.35 | 79.35 | Покупать |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.20 | +0.09% | 0.05 | 53.20 | 53.20 | Покупать |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.65 | +0.10% | 0.05 | 39.65 | 39.65 | Покупать |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.85 | +0.10% | 0.05 | 38.85 | 38.85 | Покупать |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.95 | +0.11% | 0.05 | 37.95 | 37.95 | Покупать |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.25 | +0.10% | 0.05 | 48.25 | 48.25 | Покупать |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.40 | +0.09% | 0.05 | 44.40 | 44.40 | Покупать |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.65 | +0.11% | 0.05 | 37.65 | 37.65 | Покупать |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.20 | +0.10% | 0.05 | 38.20 | 38.20 | Покупать |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.25 | +0.11% | 0.05 | 45.25 | 45.25 | Покупать |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.70 | +0.09% | 0.05 | 66.70 | 66.70 | Нейтрально |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.60 | +0.09% | 0.10 | 86.60 | 86.60 | Нейтрально |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.35 | +0.09% | 0.05 | 79.35 | 79.35 | Нейтрально |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.20 | +0.09% | 0.05 | 53.20 | 53.20 | Продавать |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.65 | +0.10% | 0.05 | 39.65 | 39.65 | Активно продавать |