Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.45 | −1.13% | −0.91 | 79.45 | 79.45 | Активно продавать |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.26 | −0.95% | −0.76 | 79.26 | 79.26 | Продавать |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.96 | −0.82% | −0.65 | 78.96 | 78.96 | Продавать |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.58 | −0.77% | −0.61 | 78.58 | 78.58 | Продавать |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.15 | −0.69% | −0.54 | 78.15 | 78.15 | Продавать |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.79 | −0.61% | −0.48 | 77.79 | 77.79 | Продавать |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.45 | −0.54% | −0.42 | 77.45 | 77.45 | Продавать |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.07 | −0.50% | −0.39 | 77.07 | 77.07 | Продавать |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.78 | −0.45% | −0.35 | 76.78 | 76.78 | Продавать |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.52 | −0.38% | −0.29 | 76.52 | 76.52 | Продавать |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.22 | −0.31% | −0.24 | 76.22 | 76.22 | Продавать |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.89 | −0.26% | −0.20 | 75.89 | 75.89 | Продавать |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.63 | −0.18% | −0.14 | 75.63 | 75.63 | Продавать |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.30 | −0.12% | −0.09 | 75.30 | 75.30 | Продавать |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.02 | −0.05% | −0.04 | 75.02 | 75.02 | Продавать |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.81 | +0.04% | 0.03 | 74.81 | 74.81 | Продавать |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.54 | +0.08% | 0.06 | 74.54 | 74.54 | Продавать |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.33 | +0.12% | 0.09 | 74.33 | 74.33 | Продавать |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.86 | +0.16% | 0.12 | 73.86 | 73.86 | Продавать |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.57 | +0.22% | 0.16 | 73.57 | 73.57 | Продавать |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.34 | +0.23% | 0.17 | 73.34 | 73.34 | Нейтрально |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.08 | +0.27% | 0.20 | 73.08 | 73.08 | Нейтрально |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.88 | +0.32% | 0.23 | 72.88 | 72.88 | Покупать |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.65 | +0.33% | 0.24 | 72.65 | 72.65 | Покупать |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.41 | +0.36% | 0.26 | 72.41 | 72.41 | Покупать |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.16 | +0.39% | 0.28 | 72.16 | 72.16 | Покупать |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.95 | +0.39% | 0.28 | 71.95 | 71.95 | Покупать |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.77 | +0.41% | 0.29 | 71.77 | 71.77 | Покупать |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.59 | +0.43% | 0.31 | 71.59 | 71.59 | Покупать |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.44 | +0.45% | 0.32 | 71.44 | 71.44 | Покупать |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.06 | +0.47% | 0.33 | 71.06 | 71.06 | Покупать |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.85 | +0.48% | 0.34 | 70.85 | 70.85 | Покупать |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.70 | +0.50% | 0.35 | 70.70 | 70.70 | Покупать |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.52 | +0.51% | 0.36 | 70.52 | 70.52 | Покупать |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.37 | +0.56% | 0.39 | 70.37 | 70.37 | Покупать |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.22 | +0.56% | 0.39 | 70.22 | 70.22 | Покупать |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.03 | +0.56% | 0.39 | 70.03 | 70.03 | Активно покупать |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.84 | +0.56% | 0.39 | 69.84 | 69.84 | Активно покупать |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.71 | +0.58% | 0.40 | 69.71 | 69.71 | Активно покупать |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.59 | +0.59% | 0.41 | 69.59 | 69.59 | Активно покупать |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.49 | +0.61% | 0.42 | 69.49 | 69.49 | Активно покупать |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.38 | +0.62% | 0.43 | 69.38 | 69.38 | Активно покупать |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.19 | +0.63% | 0.43 | 69.19 | 69.19 | Активно покупать |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.06 | +0.63% | 0.43 | 69.06 | 69.06 | Активно покупать |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.95 | +0.60% | 0.41 | 68.95 | 68.95 | Активно покупать |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.83 | +0.64% | 0.44 | 68.83 | 68.83 | Активно покупать |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.72 | +0.61% | 0.42 | 68.72 | 68.72 | Активно покупать |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.62 | +0.65% | 0.44 | 68.62 | 68.62 | Активно покупать |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.47 | +0.63% | 0.43 | 68.47 | 68.47 | Активно покупать |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.37 | +0.65% | 0.44 | 68.37 | 68.37 | Активно покупать |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.28 | +0.68% | 0.46 | 68.28 | 68.28 | Активно покупать |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.19 | +0.68% | 0.46 | 68.19 | 68.19 | Активно покупать |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.11 | +0.65% | 0.44 | 68.11 | 68.11 | Активно покупать |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.01 | +0.65% | 0.44 | 68.01 | 68.01 | Активно покупать |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.87 | +0.67% | 0.45 | 67.87 | 67.87 | Активно покупать |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.77 | +0.67% | 0.45 | 67.77 | 67.77 | Активно покупать |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.69 | +0.65% | 0.44 | 67.69 | 67.69 | Активно покупать |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.62 | +0.70% | 0.47 | 67.62 | 67.62 | Активно покупать |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.55 | +0.67% | 0.45 | 67.55 | 67.55 | Активно покупать |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.47 | +0.64% | 0.43 | 67.47 | 67.47 | Активно покупать |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.37 | +0.66% | 0.44 | 67.37 | 67.37 | Активно покупать |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.30 | +0.69% | 0.46 | 67.30 | 67.30 | Активно покупать |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.24 | +0.67% | 0.45 | 67.24 | 67.24 | Активно покупать |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.19 | +0.66% | 0.44 | 67.19 | 67.19 | Активно покупать |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.13 | +0.61% | 0.41 | 67.13 | 67.13 | Активно покупать |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.07 | +0.62% | 0.41 | 67.07 | 67.07 | Активно покупать |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.00 | +0.56% | 0.37 | 67.00 | 67.00 | Активно покупать |