Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.64 | −0.28% | −0.23 | 81.64 | 81.64 | Продавать |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.15 | −0.78% | −0.64 | 81.15 | 81.15 | Продавать |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.74 | −0.80% | −0.65 | 80.74 | 80.74 | Продавать |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.26 | −0.78% | −0.63 | 80.26 | 80.26 | Продавать |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.81 | −0.71% | −0.57 | 79.81 | 79.81 | Продавать |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.30 | −0.69% | −0.55 | 79.30 | 79.30 | Продавать |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.86 | −0.68% | −0.54 | 78.86 | 78.86 | Продавать |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.37 | −0.68% | −0.54 | 78.37 | 78.37 | Продавать |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.94 | −0.70% | −0.55 | 77.94 | 77.94 | Продавать |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.59 | −0.69% | −0.54 | 77.59 | 77.59 | Нейтрально |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.22 | −0.64% | −0.50 | 77.22 | 77.22 | Нейтрально |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.90 | −0.58% | −0.45 | 76.90 | 76.90 | Нейтрально |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.55 | −0.55% | −0.42 | 76.55 | 76.55 | Нейтрально |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.23 | −0.55% | −0.42 | 76.23 | 76.23 | Нейтрально |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.86 | −0.55% | −0.42 | 75.86 | 75.86 | Покупать |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.54 | −0.53% | −0.40 | 75.54 | 75.54 | Покупать |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.26 | −0.53% | −0.40 | 75.26 | 75.26 | Покупать |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.97 | −0.49% | −0.37 | 74.97 | 74.97 | Покупать |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.74 | −0.48% | −0.36 | 74.74 | 74.74 | Покупать |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.41 | −0.37% | −0.28 | 74.41 | 74.41 | Покупать |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.09 | −0.35% | −0.26 | 74.09 | 74.09 | Покупать |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.85 | −0.32% | −0.24 | 73.85 | 73.85 | Покупать |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.56 | −0.31% | −0.23 | 73.56 | 73.56 | Покупать |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.33 | −0.30% | −0.22 | 73.33 | 73.33 | Покупать |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.08 | −0.29% | −0.21 | 73.08 | 73.08 | Покупать |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.83 | −0.27% | −0.20 | 72.83 | 72.83 | Покупать |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.55 | −0.26% | −0.19 | 72.55 | 72.55 | Покупать |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.34 | −0.23% | −0.17 | 72.34 | 72.34 | Покупать |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.14 | −0.24% | −0.17 | 72.14 | 72.14 | Покупать |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.94 | −0.22% | −0.16 | 71.94 | 71.94 | Покупать |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.78 | −0.21% | −0.15 | 71.78 | 71.78 | Покупать |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.44 | −0.20% | −0.14 | 71.44 | 71.44 | Покупать |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.22 | −0.18% | −0.13 | 71.22 | 71.22 | Покупать |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.05 | −0.18% | −0.13 | 71.05 | 71.05 | Покупать |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.85 | −0.17% | −0.12 | 70.85 | 70.85 | Покупать |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.66 | −0.16% | −0.11 | 70.66 | 70.66 | Покупать |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.52 | −0.14% | −0.10 | 70.52 | 70.52 | Покупать |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.34 | −0.13% | −0.09 | 70.34 | 70.34 | Покупать |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.15 | −0.11% | −0.08 | 70.15 | 70.15 | Покупать |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.01 | −0.13% | −0.09 | 70.01 | 70.01 | Покупать |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.88 | −0.13% | −0.09 | 69.88 | 69.88 | Покупать |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.75 | −0.09% | −0.06 | 69.75 | 69.75 | Покупать |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.62 | −0.09% | −0.06 | 69.62 | 69.62 | Покупать |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.42 | −0.07% | −0.05 | 69.42 | 69.42 | Покупать |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | Покупать |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.18 | −0.06% | −0.04 | 69.18 | 69.18 | Покупать |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.02 | −0.04% | −0.03 | 69.02 | 69.02 | Покупать |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.93 | −0.04% | −0.03 | 68.93 | 68.93 | Покупать |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.80 | −0.03% | −0.02 | 68.80 | 68.80 | Покупать |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.65 | −0.01% | −0.01 | 68.65 | 68.65 | Покупать |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.53 | 0.00% | 0.00 | 68.53 | 68.53 | Покупать |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.43 | +0.01% | 0.01 | 68.43 | 68.43 | Покупать |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.32 | +0.03% | 0.02 | 68.32 | 68.32 | Покупать |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.26 | +0.04% | 0.03 | 68.26 | 68.26 | Активно покупать |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.14 | +0.06% | 0.04 | 68.14 | 68.14 | Активно покупать |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.99 | +0.09% | 0.06 | 67.99 | 67.99 | Активно покупать |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.88 | +0.09% | 0.06 | 67.88 | 67.88 | Активно покупать |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.81 | +0.10% | 0.07 | 67.81 | 67.81 | Активно покупать |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.70 | +0.12% | 0.08 | 67.70 | 67.70 | Активно покупать |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.65 | +0.13% | 0.09 | 67.65 | 67.65 | Активно покупать |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.59 | +0.15% | 0.10 | 67.59 | 67.59 | Активно покупать |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.46 | +0.15% | 0.10 | 67.46 | 67.46 | Активно покупать |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.38 | +0.18% | 0.12 | 67.38 | 67.38 | Активно покупать |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.31 | +0.18% | 0.12 | 67.31 | 67.31 | Покупать |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.27 | +0.19% | 0.13 | 67.27 | 67.27 | Покупать |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.23 | +0.21% | 0.14 | 67.23 | 67.23 | Покупать |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.19 | +0.22% | 0.15 | 67.19 | 67.19 | Покупать |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.14 | +0.22% | 0.15 | 67.14 | 67.14 | Покупать |