Регистрация
AAA

LLS (Argus) Financial Futures (Jan 2018)

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Форвардная кривая
Контракты

Контракты LLS (Argus) Financial Futures (Jan 2018)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0481.77+0.65%0.5381.7781.77
Продавать
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0281.26+0.94%0.7681.2681.26
Нейтрально
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0280.69+0.81%0.6580.6980.69
Нейтрально
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0480.09+0.72%0.5780.0980.09
Нейтрально
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0279.58+0.70%0.5579.5879.58
Нейтрально
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0479.04+0.68%0.5379.0479.04
Нейтрально
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0378.58+0.67%0.5278.5878.58
Нейтрально
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.05+0.68%0.5378.0578.05
Нейтрально
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0477.56+0.67%0.5277.5677.56
Нейтрально
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0477.14+0.65%0.5077.1477.14
Нейтрально
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0276.71+0.66%0.5076.7176.71
Нейтрально
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0276.35+0.65%0.4976.3576.35
Нейтрально
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0375.96+0.61%0.4675.9675.96
Нейтрально
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0275.59+0.61%0.4675.5975.59
Нейтрально
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0475.19+0.59%0.4475.1975.19
Нейтрально
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0374.84+0.58%0.4374.8474.84
Продавать
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0274.55+0.57%0.4274.5574.55
Продавать
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.23+0.56%0.4174.2374.23
Продавать
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0273.98+0.53%0.3973.9873.98
Продавать
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0573.70+0.49%0.3673.7073.70
Нейтрально
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.36+0.49%0.3673.3673.36
Продавать
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.08+0.45%0.3373.0873.08
Нейтрально
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0272.78+0.46%0.3372.7872.78
Нейтрально
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0472.52+0.43%0.3172.5272.52
Нейтрально
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.25+0.43%0.3172.2572.25
Нейтрально
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0271.98+0.43%0.3171.9871.98
Нейтрально
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0471.68+0.41%0.2971.6871.68
Продавать
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0271.44+0.39%0.2871.4471.44
Продавать
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.24+0.39%0.2871.2471.24
Продавать
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.03+0.37%0.2671.0371.03
Продавать
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0270.84+0.35%0.2570.8470.84
Продавать
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0570.47+0.34%0.2470.4770.47
Продавать
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0270.25+0.34%0.2470.2570.25
Продавать
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.07+0.33%0.2370.0770.07
Нейтрально
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0269.85+0.30%0.2169.8569.85
Нейтрально
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0469.65+0.29%0.2069.6569.65
Нейтрально
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0269.50+0.30%0.2169.5069.50
Нейтрально
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0269.30+0.30%0.2169.3069.30
Нейтрально
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.10+0.29%0.2069.1069.10
Нейтрально
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0268.97+0.29%0.2068.9768.97
Нейтрально
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0468.83+0.28%0.1968.8368.83
Нейтрально
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0268.67+0.23%0.1668.6768.67
Нейтрально
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0268.54+0.22%0.1568.5468.54
Нейтрально
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0468.34+0.22%0.1568.3468.34
Нейтрально
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0268.20+0.22%0.1568.2068.20
Продавать
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.08+0.22%0.1568.0868.08
Продавать
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0467.92+0.21%0.1467.9267.92
Продавать
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0267.82+0.21%0.1467.8267.82
Нейтрально
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0267.69+0.19%0.1367.6967.69
Продавать
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0567.53+0.19%0.1367.5367.53
Нейтрально
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0267.41+0.18%0.1267.4167.41
Продавать
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0567.29+0.18%0.1267.2967.29
Нейтрально
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0367.20+0.18%0.1267.2067.20
Нейтрально
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0267.13+0.16%0.1167.1367.13
Нейтрально
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0467.02+0.16%0.1167.0267.02
Нейтрально
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0366.87+0.16%0.1166.8766.87
Нейтрально
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0266.74+0.17%0.1166.7466.74
Продавать
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0266.66+0.17%0.1166.6666.66
Продавать
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0366.54+0.15%0.1066.5466.54
Продавать
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0266.48+0.15%0.1066.4866.48
Продавать
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0466.41+0.15%0.1066.4166.41
Продавать
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0366.29+0.15%0.1066.2966.29
Продавать
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0266.21+0.15%0.1066.2166.21
Продавать
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0566.14+0.14%0.0966.1466.14
Продавать
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0266.11+0.14%0.0966.1166.11
Продавать
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0266.07+0.14%0.0966.0766.07
Продавать
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0466.03+0.12%0.0866.0366.03
Продавать
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0365.98+0.12%0.0865.9865.98
Продавать