Регистрация
AAA

LLS (Argus) Financial Futures (Aug 2013)

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Форвардная кривая
Контракты

Контракты LLS (Argus) Financial Futures (Aug 2013)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0481.44+0.31%0.2581.4481.44
Продавать
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0280.88+0.47%0.3880.8880.88
Продавать
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0280.45+0.49%0.3980.4580.45
Продавать
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0479.95+0.52%0.4179.9579.95
Нейтрально
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0279.47+0.52%0.4179.4779.47
Нейтрально
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0478.99+0.51%0.4078.9978.99
Нейтрально
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0378.56+0.52%0.4178.5678.56
Нейтрально
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.03+0.52%0.4078.0378.03
Нейтрально
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0477.57+0.52%0.4077.5777.57
Нейтрально
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0477.17+0.52%0.4077.1777.17
Нейтрально
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0276.81+0.52%0.4076.8176.81
Нейтрально
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0276.46+0.53%0.4076.4676.46
Нейтрально
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0376.09+0.53%0.4076.0976.09
Нейтрально
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0275.74+0.53%0.4075.7475.74
Нейтрально
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0475.37+0.52%0.3975.3775.37
Нейтрально
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0375.03+0.51%0.3875.0375.03
Нейтрально
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0274.74+0.50%0.3774.7474.74
Нейтрально
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.44+0.49%0.3674.4474.44
Нейтрально
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0274.22+0.47%0.3574.2274.22
Нейтрально
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0573.95+0.46%0.3473.9573.95
Нейтрально
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.63+0.46%0.3473.6373.63
Нейтрально
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.37+0.44%0.3273.3773.37
Нейтрально
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.09+0.43%0.3173.0973.09
Нейтрально
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0472.86+0.43%0.3172.8672.86
Покупать
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.60+0.43%0.3172.6072.60
Покупать
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.34+0.43%0.3172.3472.34
Покупать
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.08+0.43%0.3172.0872.08
Покупать
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0271.86+0.43%0.3171.8671.86
Покупать
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.67+0.42%0.3071.6771.67
Покупать
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.48+0.41%0.2971.4871.48
Нейтрально
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.31+0.41%0.2971.3171.31
Нейтрально
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0570.96+0.41%0.2970.9670.96
Нейтрально
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0270.75+0.44%0.3170.7570.75
Нейтрально
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.59+0.44%0.3170.5970.59
Нейтрально
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.40+0.44%0.3170.4070.40
Нейтрально
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.20+0.40%0.2870.2070.20
Нейтрально
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.05+0.37%0.2670.0570.05
Нейтрально
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0269.87+0.36%0.2569.8769.87
Нейтрально
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.70+0.36%0.2569.7069.70
Нейтрально
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.57+0.36%0.2569.5769.57
Нейтрально
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.44+0.35%0.2469.4469.44
Нейтрально
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.31+0.35%0.2469.3169.31
Нейтрально
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.19+0.35%0.2469.1969.19
Нейтрально
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.01+0.35%0.2469.0169.01
Покупать
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0268.86+0.35%0.2468.8668.86
Покупать
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.73+0.35%0.2468.7368.73
Покупать
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.58+0.34%0.2368.5868.58
Покупать
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.48+0.34%0.2368.4868.48
Покупать
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.37+0.34%0.2368.3768.37
Покупать
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.21+0.34%0.2368.2168.21
Покупать
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.10+0.34%0.2368.1068.10
Покупать
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0567.99+0.32%0.2267.9967.99
Покупать
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0367.91+0.33%0.2267.9167.91
Покупать
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0267.85+0.33%0.2267.8567.85
Покупать
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0467.74+0.33%0.2267.7467.74
Покупать
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.58+0.33%0.2267.5867.58
Покупать
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.46+0.33%0.2267.4667.46
Нейтрально
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.38+0.33%0.2267.3867.38
Нейтрально
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.28+0.33%0.2267.2867.28
Нейтрально
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.21+0.33%0.2267.2167.21
Продавать
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.14+0.33%0.2267.1467.14
Нейтрально
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.02+0.33%0.2267.0267.02
Нейтрально
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0266.93+0.33%0.2266.9366.93
Продавать
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0566.88+0.33%0.2266.8866.88
Продавать
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0266.86+0.33%0.2266.8666.86
Продавать
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0266.82+0.33%0.2266.8266.82
Продавать
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0466.79+0.33%0.2266.7966.79
Продавать
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.74+0.33%0.2266.7466.74
Продавать