Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.71 | +0.25% | 0.20 | 81.71 | 81.71 | Покупать |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 84.27 | +1.33% | 1.11 | 84.27 | 84.27 | Активно покупать |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 83.23 | +0.88% | 0.73 | 83.23 | 83.23 | Активно покупать |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 82.45 | +0.77% | 0.63 | 82.45 | 82.45 | Активно покупать |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.71 | +0.73% | 0.59 | 81.71 | 81.71 | Активно покупать |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 81.12 | +0.73% | 0.59 | 81.12 | 81.12 | Активно покупать |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 80.53 | +0.70% | 0.56 | 80.53 | 80.53 | Активно покупать |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.98 | +0.63% | 0.50 | 79.98 | 79.98 | Активно покупать |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.54 | +0.63% | 0.50 | 79.54 | 79.54 | Активно покупать |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 79.08 | +0.59% | 0.46 | 79.08 | 79.08 | Активно покупать |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.66 | +0.59% | 0.46 | 78.66 | 78.66 | Активно покупать |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 78.21 | +0.58% | 0.45 | 78.21 | 78.21 | Активно покупать |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.79 | +0.57% | 0.44 | 77.79 | 77.79 | Активно покупать |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 77.35 | +0.53% | 0.41 | 77.35 | 77.35 | Активно покупать |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.95 | +0.50% | 0.38 | 76.95 | 76.95 | Активно покупать |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.63 | +0.50% | 0.38 | 76.63 | 76.63 | Активно покупать |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 76.27 | +0.47% | 0.36 | 76.27 | 76.27 | Покупать |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 76.01 | +0.49% | 0.37 | 76.01 | 76.01 | Покупать |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.60 | +0.49% | 0.37 | 75.60 | 75.60 | Покупать |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 75.22 | +0.47% | 0.35 | 75.22 | 75.22 | Покупать |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.92 | +0.44% | 0.33 | 74.92 | 74.92 | Покупать |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.49 | +0.32% | 0.24 | 74.49 | 74.49 | Покупать |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 74.21 | +0.31% | 0.23 | 74.21 | 74.21 | Покупать |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.94 | +0.30% | 0.22 | 73.94 | 73.94 | Покупать |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.65 | +0.29% | 0.21 | 73.65 | 73.65 | Покупать |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 73.34 | +0.26% | 0.19 | 73.34 | 73.34 | Покупать |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 73.09 | +0.23% | 0.17 | 73.09 | 73.09 | Покупать |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.86 | +0.22% | 0.16 | 72.86 | 72.86 | Покупать |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.63 | +0.19% | 0.14 | 72.63 | 72.63 | Покупать |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.44 | +0.18% | 0.13 | 72.44 | 72.44 | Покупать |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 72.07 | +0.26% | 0.19 | 72.07 | 72.07 | Покупать |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.84 | +0.27% | 0.19 | 71.84 | 71.84 | Покупать |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.66 | +0.25% | 0.18 | 71.66 | 71.66 | Покупать |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.44 | +0.24% | 0.17 | 71.44 | 71.44 | Покупать |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 71.24 | +0.23% | 0.16 | 71.24 | 71.24 | Покупать |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 71.08 | +0.21% | 0.15 | 71.08 | 71.08 | Покупать |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.86 | +0.18% | 0.13 | 70.86 | 70.86 | Покупать |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.65 | +0.18% | 0.13 | 70.65 | 70.65 | Покупать |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.49 | +0.17% | 0.12 | 70.49 | 70.49 | Покупать |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.34 | +0.16% | 0.11 | 70.34 | 70.34 | Покупать |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 70.21 | +0.14% | 0.10 | 70.21 | 70.21 | Покупать |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 70.08 | +0.13% | 0.09 | 70.08 | 70.08 | Покупать |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.88 | +0.11% | 0.08 | 69.88 | 69.88 | Покупать |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.74 | +0.10% | 0.07 | 69.74 | 69.74 | Покупать |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.63 | +0.10% | 0.07 | 69.63 | 69.63 | Покупать |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.50 | +0.10% | 0.07 | 69.50 | 69.50 | Покупать |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.36 | +0.07% | 0.05 | 69.36 | 69.36 | Покупать |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 69.26 | +0.07% | 0.05 | 69.26 | 69.26 | Покупать |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 69.12 | +0.07% | 0.05 | 69.12 | 69.12 | Покупать |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 69.01 | +0.06% | 0.04 | 69.01 | 69.01 | Покупать |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.93 | +0.06% | 0.04 | 68.93 | 68.93 | Покупать |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.84 | +0.06% | 0.04 | 68.84 | 68.84 | Покупать |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.74 | +0.04% | 0.03 | 68.74 | 68.74 | Покупать |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.65 | +0.04% | 0.03 | 68.65 | 68.65 | Покупать |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.52 | +0.06% | 0.04 | 68.52 | 68.52 | Покупать |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 68.44 | +0.07% | 0.05 | 68.44 | 68.44 | Покупать |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 68.37 | +0.09% | 0.06 | 68.37 | 68.37 | Покупать |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 68.29 | +0.09% | 0.06 | 68.29 | 68.29 | Покупать |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 68.25 | +0.12% | 0.08 | 68.25 | 68.25 | Покупать |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 68.16 | +0.13% | 0.09 | 68.16 | 68.16 | Покупать |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 68.07 | +0.15% | 0.10 | 68.07 | 68.07 | Покупать |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 68.01 | +0.16% | 0.11 | 68.01 | 68.01 | Покупать |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.96 | +0.16% | 0.11 | 67.96 | 67.96 | Покупать |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.92 | +0.18% | 0.12 | 67.92 | 67.92 | Покупать |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.87 | +0.19% | 0.13 | 67.87 | 67.87 | Покупать |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.83 | +0.21% | 0.14 | 67.83 | 67.83 | Покупать |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.75 | +0.21% | 0.14 | 67.75 | 67.75 | Покупать |