Контракты PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 43.10 | −2.64% | −1.15 | 43.10 | 43.10 | Продавать |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 63.20 | −0.63% | −0.40 | 63.20 | 63.20 | Продавать |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.55 | −0.51% | −0.30 | 58.55 | 58.55 | Нейтрально |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.35 | −0.75% | −0.35 | 46.35 | 46.35 | Продавать |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 42.75 | −0.86% | −0.35 | 42.75 | 42.75 | Продавать |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 43.45 | −0.84% | −0.35 | 43.45 | 43.45 | Продавать |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 47.45 | −0.11% | −0.05 | 47.45 | 47.45 | Активно продавать |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 61.40 | +0.24% | 0.15 | 61.40 | 61.40 | Продавать |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 51.40 | +0.29% | 0.15 | 51.40 | 51.40 | Продавать |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.25 | +1.14% | 0.50 | 44.25 | 44.25 | Продавать |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Активно продавать |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 43.90 | −0.23% | −0.10 | 43.90 | 43.90 | Продавать |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.95 | +0.51% | 0.25 | 48.95 | 48.95 | Покупать |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 72.75 | −0.34% | −0.25 | 72.75 | 72.75 | Покупать |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 65.50 | −0.38% | −0.25 | 65.50 | 65.50 | Нейтрально |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 49.20 | −0.34% | −0.15 | 49.20 | 49.20 | Активно продавать |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 43.55 | −0.34% | −0.15 | 43.55 | 43.55 | Активно продавать |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.20 | −0.35% | −0.15 | 46.20 | 46.20 | Активно продавать |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.40 | −0.35% | −0.20 | 54.40 | 54.40 | Активно продавать |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 68.80 | +0.22% | 0.15 | 68.80 | 68.80 | Продавать |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 61.30 | +0.23% | 0.15 | 61.30 | 61.30 | Продавать |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.00 | +0.22% | 0.10 | 50.00 | 50.00 | Продавать |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.50 | +0.22% | 0.10 | 45.50 | 45.50 | Продавать |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.95 | +0.23% | 0.10 | 47.95 | 47.95 | Продавать |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.75 | +0.23% | 0.10 | 52.75 | 52.75 | Продавать |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.00 | +0.23% | 0.15 | 71.00 | 71.00 | Продавать |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.35 | +0.22% | 0.15 | 63.35 | 63.35 | Продавать |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 52.80 | +0.23% | 0.10 | 52.80 | 52.80 | Продавать |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.30 | +0.22% | 0.10 | 46.30 | 46.30 | Продавать |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.30 | +0.22% | 0.10 | 49.30 | 49.30 | Продавать |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.40 | +0.23% | 0.15 | 61.40 | 61.40 | Продавать |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 72.35 | +0.25% | 0.20 | 72.35 | 72.35 | Продавать |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 64.80 | +0.26% | 0.15 | 64.80 | 64.80 | Продавать |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 52.60 | +0.25% | 0.15 | 52.60 | 52.60 | Продавать |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 48.70 | +0.25% | 0.10 | 48.70 | 48.70 | Продавать |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 50.60 | +0.26% | 0.15 | 50.60 | 50.60 | Продавать |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 54.80 | +0.26% | 0.15 | 54.80 | 54.80 | Продавать |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 73.95 | +0.26% | 0.20 | 73.95 | 73.95 | Продавать |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.00 | +0.25% | 0.15 | 67.00 | 67.00 | Продавать |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.45 | +0.26% | 0.15 | 54.45 | 54.45 | Продавать |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 49.75 | +0.26% | 0.15 | 49.75 | 49.75 | Продавать |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.15 | +0.25% | 0.15 | 52.15 | 52.15 | Продавать |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.25 | +0.25% | 0.15 | 63.25 | 63.25 | Продавать |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 76.35 | +0.08% | 0.05 | 76.35 | 76.35 | Нейтрально |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 68.90 | +0.09% | 0.05 | 68.90 | 68.90 | Нейтрально |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.50 | +0.07% | 0.05 | 55.50 | 55.50 | Нейтрально |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.25 | +0.08% | 0.05 | 51.25 | 51.25 | Нейтрально |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.30 | +0.08% | 0.05 | 53.30 | 53.30 | Нейтрально |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.60 | +0.09% | 0.05 | 57.60 | 57.60 | Нейтрально |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.20 | +0.08% | 0.05 | 77.20 | 77.20 | Нейтрально |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 70.55 | +0.09% | 0.05 | 70.55 | 70.55 | Нейтрально |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.05 | +0.09% | 0.05 | 57.05 | 57.05 | Нейтрально |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 51.95 | +0.08% | 0.05 | 51.95 | 51.95 | Нейтрально |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.95 | +0.07% | 0.05 | 54.95 | 54.95 | Нейтрально |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.00 | +0.07% | 0.05 | 67.00 | 67.00 | Нейтрально |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.15 | −0.22% | −0.20 | 80.15 | 80.15 | Продавать |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.25 | −0.23% | −0.15 | 72.25 | 72.25 | Продавать |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.20 | −0.22% | −0.15 | 58.20 | 58.20 | Продавать |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 53.80 | −0.22% | −0.10 | 53.80 | 53.80 | Продавать |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.95 | −0.23% | −0.15 | 55.95 | 55.95 | Продавать |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.40 | −0.23% | −0.15 | 60.40 | 60.40 | Продавать |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.10 | −0.23% | −0.20 | 81.10 | 81.10 | Продавать |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.00 | −0.23% | −0.15 | 74.00 | 74.00 | Продавать |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 59.90 | −0.23% | −0.15 | 59.90 | 59.90 | Продавать |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.45 | −0.24% | −0.15 | 54.45 | 54.45 | Продавать |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.60 | −0.23% | −0.15 | 57.60 | 57.60 | Продавать |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.35 | −0.23% | −0.15 | 70.35 | 70.35 | Продавать |