Контракты PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 45.45 | −3.26% | −1.55 | 45.45 | 45.45 | Покупать |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 65.90 | −2.20% | −1.50 | 65.90 | 65.90 | Покупать |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.75 | −3.16% | −2.00 | 60.75 | 60.75 | Покупать |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 47.85 | −2.35% | −1.15 | 47.85 | 47.85 | Продавать |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.15 | −1.16% | −0.50 | 44.15 | 44.15 | Покупать |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 44.75 | −1.00% | −0.45 | 44.75 | 44.75 | Покупать |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.85 | −1.21% | −0.60 | 48.85 | 48.85 | Продавать |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.75 | −1.80% | −1.15 | 62.75 | 62.75 | Продавать |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 52.75 | −2.13% | −1.15 | 52.75 | 52.75 | Продавать |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.25 | −2.96% | −1.35 | 44.25 | 44.25 | Продавать |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.75 | −0.23% | −0.10 | 42.75 | 42.75 | Продавать |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.75 | −0.89% | −0.40 | 44.75 | 44.75 | Покупать |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.15 | −0.50% | −0.25 | 50.15 | 50.15 | Покупать |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 75.40 | −0.59% | −0.45 | 75.40 | 75.40 | Покупать |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.20 | −0.58% | −0.40 | 68.20 | 68.20 | Покупать |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 50.50 | −0.55% | −0.30 | 50.50 | 50.50 | Нейтрально |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.75 | −0.56% | −0.25 | 44.75 | 44.75 | Нейтрально |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.40 | −0.57% | −0.25 | 47.40 | 47.40 | Нейтрально |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.85 | −0.55% | −0.30 | 55.85 | 55.85 | Нейтрально |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.65 | −0.61% | −0.45 | 69.65 | 69.65 | Нейтрально |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.10 | −0.61% | −0.40 | 62.10 | 62.10 | Нейтрально |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.65 | −0.61% | −0.30 | 50.65 | 50.65 | Нейтрально |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.05 | −0.60% | −0.30 | 46.05 | 46.05 | Нейтрально |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.55 | −0.61% | −0.30 | 48.55 | 48.55 | Нейтрально |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.40 | −0.61% | −0.35 | 53.40 | 53.40 | Нейтрально |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.90 | −0.61% | −0.45 | 71.90 | 71.90 | Нейтрально |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.15 | −0.62% | −0.40 | 64.15 | 64.15 | Нейтрально |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.50 | −0.61% | −0.35 | 53.50 | 53.50 | Нейтрально |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.85 | −0.61% | −0.30 | 46.85 | 46.85 | Нейтрально |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.95 | −0.62% | −0.30 | 49.95 | 49.95 | Нейтрально |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.15 | −0.61% | −0.40 | 62.15 | 62.15 | Нейтрально |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 73.20 | −0.88% | −0.65 | 73.20 | 73.20 | Нейтрально |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 65.55 | −0.88% | −0.60 | 65.55 | 65.55 | Нейтрально |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 53.20 | −0.88% | −0.45 | 53.20 | 53.20 | Нейтрально |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.25 | −0.89% | −0.45 | 49.25 | 49.25 | Продавать |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.20 | −0.87% | −0.45 | 51.20 | 51.20 | Нейтрально |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.40 | −0.88% | −0.50 | 55.40 | 55.40 | Нейтрально |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 74.80 | −0.87% | −0.65 | 74.80 | 74.80 | Продавать |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.75 | −0.88% | −0.60 | 67.75 | 67.75 | Нейтрально |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.10 | −0.88% | −0.50 | 55.10 | 55.10 | Нейтрально |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.35 | −0.89% | −0.45 | 50.35 | 50.35 | Продавать |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.75 | −0.88% | −0.45 | 52.75 | 52.75 | Продавать |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.95 | −0.88% | −0.55 | 63.95 | 63.95 | Продавать |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 77.00 | −0.80% | −0.60 | 77.00 | 77.00 | Продавать |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 69.45 | −0.80% | −0.55 | 69.45 | 69.45 | Продавать |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.95 | −0.80% | −0.45 | 55.95 | 55.95 | Продавать |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.65 | −0.79% | −0.40 | 51.65 | 51.65 | Продавать |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.75 | −0.79% | −0.45 | 53.75 | 53.75 | Продавать |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.05 | −0.80% | −0.45 | 58.05 | 58.05 | Продавать |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.85 | −0.79% | −0.60 | 77.85 | 77.85 | Продавать |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.10 | −0.80% | −0.55 | 71.10 | 71.10 | Продавать |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.50 | −0.79% | −0.45 | 57.50 | 57.50 | Нейтрально |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.35 | −0.80% | −0.40 | 52.35 | 52.35 | Продавать |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.40 | −0.79% | −0.45 | 55.40 | 55.40 | Нейтрально |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.55 | −0.79% | −0.55 | 67.55 | 67.55 | Продавать |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.70 | −1.14% | −0.95 | 80.70 | 80.70 | Продавать |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.75 | −1.14% | −0.85 | 72.75 | 72.75 | Продавать |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.60 | −1.13% | −0.65 | 58.60 | 58.60 | Продавать |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.15 | −1.13% | −0.60 | 54.15 | 54.15 | Продавать |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.35 | −1.14% | −0.65 | 56.35 | 56.35 | Продавать |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.80 | −1.14% | −0.70 | 60.80 | 60.80 | Продавать |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.70 | −1.14% | −0.95 | 81.70 | 81.70 | Продавать |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.50 | −1.14% | −0.85 | 74.50 | 74.50 | Продавать |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.30 | −1.13% | −0.70 | 60.30 | 60.30 | Продавать |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.85 | −1.14% | −0.65 | 54.85 | 54.85 | Продавать |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.00 | −1.14% | −0.65 | 58.00 | 58.00 | Продавать |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.85 | −1.13% | −0.80 | 70.85 | 70.85 | Продавать |