Контракты Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2017)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 B7HJ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024) | 2024-05-02 | 929.150 | −0.05% | −0.460 | 929.150 | 929.150 | Покупать |
| B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 914.033 | −1.40% | −12.970 | 914.033 | 914.033 | Нейтрально |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 900.672 | −1.35% | −12.303 | 900.672 | 900.672 | Нейтрально |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 882.665 | −1.23% | −10.961 | 882.665 | 882.665 | Нейтрально |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 864.698 | −1.10% | −9.594 | 864.698 | 864.698 | Нейтрально |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 840.486 | −1.01% | −8.553 | 840.486 | 840.486 | Нейтрально |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 785.413 | −1.01% | −7.984 | 785.413 | 785.413 | Нейтрально |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 763.283 | −0.98% | −7.559 | 763.283 | 763.283 | Нейтрально |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 748.191 | −0.99% | −7.468 | 748.191 | 748.191 | Нейтрально |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 745.544 | −1.00% | −7.560 | 745.544 | 745.544 | Нейтрально |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 747.951 | −0.91% | −6.864 | 747.951 | 747.951 | Нейтрально |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 750.988 | −0.93% | −7.017 | 750.988 | 750.988 | Нейтрально |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 788.540 | −0.76% | −6.071 | 788.540 | 788.540 | Нейтрально |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 787.296 | −0.62% | −4.875 | 787.296 | 787.296 | Нейтрально |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 780.921 | −0.60% | −4.680 | 780.921 | 780.921 | Нейтрально |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 769.815 | −0.75% | −5.808 | 769.815 | 769.815 | Нейтрально |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 756.670 | −0.69% | −5.284 | 756.670 | 756.670 | Нейтрально |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 738.020 | −0.84% | −6.215 | 738.020 | 738.020 | Нейтрально |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 695.481 | −0.95% | −6.679 | 695.481 | 695.481 | Продавать |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 680.508 | −0.97% | −6.646 | 680.508 | 680.508 | Продавать |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 671.710 | −0.98% | −6.651 | 671.710 | 671.710 | Продавать |