Brent Crude Oil Futures (Sep 2028)Brent Crude Oil Futures (Sep 2028)Brent Crude Oil Futures (Sep 2028)

Brent Crude Oil Futures (Sep 2028)

Нет сделок
Открыть суперграфик

Контракты Brent Crude Oil Futures (Sep 2028)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0182.60+0.83%0.6882.6082.60
Покупать
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0182.15+0.75%0.6182.1582.15
Покупать
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0281.65+0.73%0.5981.6581.65
Покупать
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0181.16+0.71%0.5781.1681.16
Покупать
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0180.69+0.69%0.5580.6980.69
Покупать
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0280.25+0.66%0.5380.2580.25
Покупать
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3179.85+0.64%0.5179.8579.85
Покупать
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0379.46+0.61%0.4879.4679.46
Покупать
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0379.09+0.59%0.4679.0979.09
Покупать
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0178.74+0.55%0.4378.7478.74
Покупать
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0178.42+0.53%0.4178.4278.42
Покупать
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0278.11+0.50%0.3978.1178.11
Покупать
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0177.81+0.48%0.3777.8177.81
Покупать
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0177.50+0.45%0.3577.5077.50
Покупать
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0177.22+0.46%0.3577.2277.22
Покупать
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0176.93+0.44%0.3476.9376.93
Покупать
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0376.63+0.43%0.3376.6376.63
Покупать
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0176.36+0.42%0.3276.3676.36
Покупать
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3176.10+0.41%0.3176.1076.10
Покупать
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0275.84+0.40%0.3075.8475.84
Покупать
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0275.59+0.37%0.2875.5975.59
Покупать
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0175.36+0.36%0.2775.3675.36
Покупать
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0175.13+0.33%0.2575.1375.13
Покупать
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0174.89+0.31%0.2374.8974.89
Покупать
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0174.66+0.30%0.2274.6674.66
Активно покупать
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0374.43+0.28%0.2174.4374.43
Активно покупать
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0174.24+0.27%0.2074.2474.24
Активно покупать
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0174.04+0.24%0.1874.0474.04
Активно покупать
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0273.85+0.23%0.1773.8573.85
Активно покупать
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0173.65+0.22%0.1673.6573.65
Активно покупать
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3173.46+0.20%0.1573.4673.46
Активно покупать
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0173.30+0.19%0.1473.3073.30
Активно покупать
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0173.14+0.18%0.1373.1473.14
Активно покупать
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0173.02+0.18%0.1373.0273.02
Активно покупать
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0472.88+0.16%0.1272.8872.88
Активно покупать
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0172.72+0.15%0.1172.7272.72
Активно покупать
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0172.55+0.14%0.1072.5572.55
Активно покупать
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0272.40+0.12%0.0972.4072.40
Активно покупать
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0172.25+0.11%0.0872.2572.25
Активно покупать
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0172.11+0.11%0.0872.1172.11
Активно покупать
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0171.94+0.11%0.0871.9471.94
Активно покупать
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0171.85+0.11%0.0871.8571.85
Активно покупать
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3171.76+0.11%0.0871.7671.76
Активно покупать
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0171.66+0.11%0.0871.6671.66
Активно покупать
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0171.54+0.11%0.0871.5471.54
Активно покупать
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0371.43+0.11%0.0871.4371.43
Активно покупать
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0271.30+0.10%0.0771.3071.30
Активно покупать
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0171.18+0.08%0.0671.1871.18
Активно покупать
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0371.06+0.07%0.0571.0671.06
Активно покупать
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0170.93+0.06%0.0470.9370.93
Активно покупать
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0170.80+0.04%0.0370.8070.80
Активно покупать
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0270.68+0.03%0.0270.6870.68
Активно покупать
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0170.60+0.03%0.0270.6070.60
Активно покупать
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0170.54+0.03%0.0270.5470.54
Активно покупать
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2970.49+0.03%0.0270.4970.49
Активно покупать
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0170.43+0.03%0.0270.4370.43
Активно покупать
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0170.36+0.03%0.0270.3670.36
Активно покупать
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0370.29+0.03%0.0270.2970.29
Активно покупать
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0170.21+0.01%0.0170.2170.21
Покупать
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0170.14+0.01%0.0170.1470.14
Покупать
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0270.09+0.01%0.0170.0970.09
Покупать
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0170.04+0.01%0.0170.0470.04
Покупать
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369.98+0.01%0.0169.9869.98
Покупать
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0169.91+0.01%0.0169.9169.91
Покупать
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0169.790.00%0.0069.7969.79
Покупать
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0369.740.00%0.0069.7469.74
Покупать
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3169.690.00%0.0069.6969.69
Покупать
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0169.64−0.01%−0.0169.6469.64
Покупать
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0169.59−0.03%−0.0269.5969.59
Покупать
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0169.54−0.04%−0.0369.5469.54
Покупать
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0169.49−0.04%−0.0369.4969.49
Покупать
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0369.45−0.04%−0.0369.4569.45
Покупать
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0169.41−0.04%−0.0369.4169.41
Покупать
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169.38−0.04%−0.0369.3869.38
Покупать
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269.35−0.06%−0.0469.3569.35
Покупать
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0169.32−0.07%−0.0569.3269.32
Покупать
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0169.29−0.07%−0.0569.2969.29
Покупать
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0269.26−0.07%−0.0569.2669.26
Покупать
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3169.24−0.07%−0.0569.2469.24
Покупать
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0369.22−0.07%−0.0569.2269.22
Покупать
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0369.22−0.07%−0.0569.2269.22
Покупать
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0169.22−0.07%−0.0569.2269.22
Покупать
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0169.22−0.07%−0.0569.2269.22
Покупать
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0269.22−0.07%−0.0569.2269.22
Покупать
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0169.22−0.07%−0.0569.2269.22
Покупать
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0169.22−0.07%−0.0569.2269.22
Покупать
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0169.22−0.07%−0.0569.2269.22
Покупать
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0169.22−0.07%−0.0569.2269.22
Покупать
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0369.22−0.07%−0.0569.2269.22
Покупать