Контракты Brent Crude Oil Futures (Sep 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 84.25 | +1.97% | 1.63 | 84.25 | 84.25 | Активно покупать |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 83.52 | +1.75% | 1.44 | 83.52 | 83.52 | Активно покупать |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 82.79 | +1.58% | 1.29 | 82.79 | 82.79 | Активно покупать |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 82.15 | +1.46% | 1.18 | 82.15 | 82.15 | Активно покупать |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 81.55 | +1.33% | 1.07 | 81.55 | 81.55 | Активно покупать |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 80.99 | +1.20% | 0.96 | 80.99 | 80.99 | Активно покупать |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 80.47 | +1.09% | 0.87 | 80.47 | 80.47 | Активно покупать |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 79.98 | +0.98% | 0.78 | 79.98 | 79.98 | Активно покупать |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.53 | +0.89% | 0.70 | 79.53 | 79.53 | Активно покупать |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 79.10 | +0.79% | 0.62 | 79.10 | 79.10 | Покупать |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 78.70 | +0.70% | 0.55 | 78.70 | 78.70 | Покупать |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 78.32 | +0.63% | 0.49 | 78.32 | 78.32 | Покупать |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.94 | +0.54% | 0.42 | 77.94 | 77.94 | Покупать |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 77.58 | +0.48% | 0.37 | 77.58 | 77.58 | Покупать |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 77.24 | +0.43% | 0.33 | 77.24 | 77.24 | Покупать |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.90 | +0.37% | 0.28 | 76.90 | 76.90 | Покупать |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 76.56 | +0.33% | 0.25 | 76.56 | 76.56 | Покупать |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 76.25 | +0.29% | 0.22 | 76.25 | 76.25 | Покупать |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.95 | +0.24% | 0.18 | 75.95 | 75.95 | Покупать |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.66 | +0.20% | 0.15 | 75.66 | 75.66 | Покупать |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.38 | +0.16% | 0.12 | 75.38 | 75.38 | Покупать |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.12 | +0.12% | 0.09 | 75.12 | 75.12 | Покупать |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.87 | +0.09% | 0.07 | 74.87 | 74.87 | Покупать |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.61 | +0.08% | 0.06 | 74.61 | 74.61 | Покупать |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 74.37 | +0.08% | 0.06 | 74.37 | 74.37 | Покупать |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.13 | +0.07% | 0.05 | 74.13 | 74.13 | Покупать |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.92 | +0.04% | 0.03 | 73.92 | 73.92 | Покупать |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.71 | +0.01% | 0.01 | 73.71 | 73.71 | Покупать |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.50 | −0.01% | −0.01 | 73.50 | 73.50 | Покупать |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.30 | −0.03% | −0.02 | 73.30 | 73.30 | Покупать |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.10 | −0.04% | −0.03 | 73.10 | 73.10 | Покупать |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 72.93 | −0.05% | −0.04 | 72.93 | 72.93 | Покупать |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.76 | −0.07% | −0.05 | 72.76 | 72.76 | Покупать |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.61 | −0.10% | −0.07 | 72.61 | 72.61 | Покупать |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.46 | −0.11% | −0.08 | 72.46 | 72.46 | Покупать |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.29 | −0.12% | −0.09 | 72.29 | 72.29 | Покупать |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.11 | −0.12% | −0.09 | 72.11 | 72.11 | Покупать |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 71.94 | −0.14% | −0.10 | 71.94 | 71.94 | Покупать |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.79 | −0.15% | −0.11 | 71.79 | 71.79 | Покупать |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.66 | −0.15% | −0.11 | 71.66 | 71.66 | Покупать |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.50 | −0.15% | −0.11 | 71.50 | 71.50 | Покупать |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.42 | −0.15% | −0.11 | 71.42 | 71.42 | Покупать |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.34 | −0.15% | −0.11 | 71.34 | 71.34 | Покупать |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.24 | −0.15% | −0.11 | 71.24 | 71.24 | Покупать |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.12 | −0.15% | −0.11 | 71.12 | 71.12 | Покупать |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.01 | −0.17% | −0.12 | 71.01 | 71.01 | Покупать |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.88 | −0.18% | −0.13 | 70.88 | 70.88 | Покупать |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.76 | −0.18% | −0.13 | 70.76 | 70.76 | Покупать |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.64 | −0.18% | −0.13 | 70.64 | 70.64 | Покупать |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.51 | −0.18% | −0.13 | 70.51 | 70.51 | Покупать |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.38 | −0.18% | −0.13 | 70.38 | 70.38 | Покупать |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.25 | −0.18% | −0.13 | 70.25 | 70.25 | Покупать |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.18 | −0.18% | −0.13 | 70.18 | 70.18 | Покупать |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | Покупать |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.07 | −0.19% | −0.13 | 70.07 | 70.07 | Покупать |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.01 | −0.19% | −0.13 | 70.01 | 70.01 | Покупать |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.94 | −0.19% | −0.13 | 69.94 | 69.94 | Покупать |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.87 | −0.19% | −0.13 | 69.87 | 69.87 | Покупать |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Покупать |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.72 | −0.19% | −0.13 | 69.72 | 69.72 | Покупать |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.67 | −0.19% | −0.13 | 69.67 | 69.67 | Покупать |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.62 | −0.19% | −0.13 | 69.62 | 69.62 | Покупать |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.56 | −0.19% | −0.13 | 69.56 | 69.56 | Покупать |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.49 | −0.19% | −0.13 | 69.49 | 69.49 | Покупать |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.37 | −0.19% | −0.13 | 69.37 | 69.37 | Покупать |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.32 | −0.19% | −0.13 | 69.32 | 69.32 | Покупать |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | Покупать |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.22 | −0.19% | −0.13 | 69.22 | 69.22 | Покупать |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.17 | −0.19% | −0.13 | 69.17 | 69.17 | Покупать |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.12 | −0.19% | −0.13 | 69.12 | 69.12 | Покупать |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.07 | −0.19% | −0.13 | 69.07 | 69.07 | Покупать |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.03 | −0.19% | −0.13 | 69.03 | 69.03 | Покупать |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.99 | −0.19% | −0.13 | 68.99 | 68.99 | Покупать |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.96 | −0.19% | −0.13 | 68.96 | 68.96 | Покупать |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.93 | −0.19% | −0.13 | 68.93 | 68.93 | Покупать |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.90 | −0.19% | −0.13 | 68.90 | 68.90 | Покупать |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.87 | −0.19% | −0.13 | 68.87 | 68.87 | Покупать |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.84 | −0.19% | −0.13 | 68.84 | 68.84 | Покупать |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.82 | −0.19% | −0.13 | 68.82 | 68.82 | Покупать |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Покупать |