Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
BZM2024Brent Last Day Financial Futures (Jun 2024) | 2024-05-01 | 87.88 | −0.59% | −0.52 | 88.71 | 87.47 | Нейтрально |
BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 86.14 | −1.22% | −1.06 | 87.80 | 85.44 | Продавать |
BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 85.42 | −1.16% | −1.00 | 87.02 | 84.73 | Продавать |
BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 84.76 | −1.07% | −0.92 | 86.25 | 84.07 | Продавать |
BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 83.71 | −1.47% | −1.25 | 83.71 | 83.71 | Продавать |
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 83.03 | −1.51% | −1.27 | 83.03 | 83.03 | Продавать |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 82.93 | −0.86% | −0.72 | 84.20 | 82.24 | Продавать |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 83.02 | −0.87% | −0.73 | 83.16 | 83.02 | Покупать |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 82.42 | −0.83% | −0.69 | 82.42 | 82.42 | Покупать |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81.23 | −0.76% | −0.62 | 81.23 | 81.23 | Нейтрально |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 81.32 | −0.77% | −0.63 | 81.32 | 81.32 | Покупать |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.85 | −0.75% | −0.61 | 80.85 | 80.85 | Покупать |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 80.43 | −0.74% | −0.60 | 80.68 | 80.43 | Покупать |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 80.02 | −0.73% | −0.59 | 80.02 | 80.02 | Покупать |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 79.62 | −0.72% | −0.58 | 79.62 | 79.62 | Покупать |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 79.23 | −0.70% | −0.56 | 79.23 | 79.23 | Покупать |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.86 | −0.69% | −0.55 | 78.86 | 78.86 | Покупать |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 78.49 | −0.68% | −0.54 | 78.49 | 78.49 | Покупать |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.74 | −0.51% | −0.40 | 78.02 | 77.28 | Нейтрально |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.80 | −0.65% | −0.51 | 77.80 | 77.80 | Покупать |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 77.48 | −0.64% | −0.50 | 77.48 | 77.48 | Покупать |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 77.17 | −0.63% | −0.49 | 77.17 | 77.17 | Покупать |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.85 | −0.63% | −0.49 | 76.85 | 76.85 | Покупать |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.54 | −0.64% | −0.49 | 76.54 | 76.54 | Покупать |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 76.25 | −0.63% | −0.48 | 76.25 | 76.25 | Покупать |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.95 | −0.63% | −0.48 | 75.95 | 75.95 | Покупать |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.67 | −0.62% | −0.47 | 75.67 | 75.67 | Покупать |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.40 | −0.61% | −0.46 | 75.40 | 75.40 | Покупать |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 75.15 | −0.60% | −0.45 | 75.15 | 75.15 | Покупать |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.90 | −0.60% | −0.45 | 74.90 | 74.90 | Покупать |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.65 | −0.60% | −0.45 | 74.65 | 74.65 | Покупать |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.40 | −0.60% | −0.45 | 74.40 | 74.40 | Покупать |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.17 | −0.60% | −0.45 | 74.17 | 74.17 | Покупать |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.96 | −0.60% | −0.45 | 73.96 | 73.96 | Покупать |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.75 | −0.61% | −0.45 | 73.75 | 73.75 | Покупать |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.59 | −0.59% | −0.44 | 73.59 | 73.59 | Покупать |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.40 | −0.60% | −0.44 | 73.40 | 73.40 | Покупать |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 73.19 | −0.60% | −0.44 | 73.19 | 73.19 | Покупать |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.99 | −0.60% | −0.44 | 72.99 | 72.99 | Покупать |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.80 | −0.60% | −0.44 | 72.80 | 72.80 | Покупать |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.63 | −0.59% | −0.43 | 72.63 | 72.63 | Покупать |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.46 | −0.59% | −0.43 | 72.46 | 72.46 | Покупать |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.28 | −0.58% | −0.42 | 72.28 | 72.28 | Покупать |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.14 | −0.58% | −0.42 | 72.14 | 72.14 | Покупать |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.00 | −0.58% | −0.42 | 72.00 | 72.00 | Покупать |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.86 | −0.58% | −0.42 | 71.86 | 71.86 | Покупать |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.71 | −0.58% | −0.42 | 71.71 | 71.71 | Покупать |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.55 | −0.57% | −0.41 | 71.55 | 71.55 | Покупать |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.41 | −0.56% | −0.40 | 71.41 | 71.41 | Покупать |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.27 | −0.56% | −0.40 | 71.27 | 71.27 | Покупать |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | Покупать |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.02 | −0.56% | −0.40 | 71.02 | 71.02 | Покупать |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.88 | −0.55% | −0.39 | 70.88 | 70.88 | Покупать |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.75 | −0.53% | −0.38 | 70.75 | 70.75 | Покупать |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.62 | −0.54% | −0.38 | 70.62 | 70.62 | Покупать |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.54 | −0.54% | −0.38 | 70.54 | 70.54 | Покупать |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.47 | −0.54% | −0.38 | 70.47 | 70.47 | Покупать |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.40 | −0.54% | −0.38 | 70.40 | 70.40 | Покупать |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.33 | −0.54% | −0.38 | 70.33 | 70.33 | Покупать |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.25 | −0.54% | −0.38 | 70.25 | 70.25 | Покупать |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.16 | −0.54% | −0.38 | 70.16 | 70.16 | Покупать |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.09 | −0.54% | −0.38 | 70.09 | 70.09 | Покупать |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.02 | −0.54% | −0.38 | 70.02 | 70.02 | Покупать |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.94 | −0.54% | −0.38 | 69.94 | 69.94 | Нейтрально |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.85 | −0.54% | −0.38 | 69.85 | 69.85 | Нейтрально |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.76 | −0.54% | −0.38 | 69.76 | 69.76 | Нейтрально |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.68 | −0.54% | −0.38 | 69.68 | 69.68 | Нейтрально |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.65 | −0.54% | −0.38 | 69.65 | 69.65 | Продавать |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.62 | −0.54% | −0.38 | 69.62 | 69.62 | Продавать |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.59 | −0.54% | −0.38 | 69.59 | 69.59 | Продавать |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.56 | −0.54% | −0.38 | 69.56 | 69.56 | Продавать |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.52 | −0.54% | −0.38 | 69.52 | 69.52 | Продавать |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.47 | −0.54% | −0.38 | 69.47 | 69.47 | Продавать |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.44 | −0.54% | −0.38 | 69.44 | 69.44 | Продавать |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.41 | −0.54% | −0.38 | 69.41 | 69.41 | Продавать |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.38 | −0.54% | −0.38 | 69.38 | 69.38 | Продавать |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.35 | −0.54% | −0.38 | 69.35 | 69.35 | Продавать |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.32 | −0.55% | −0.38 | 69.32 | 69.32 | Продавать |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Продавать |