Контракты Brent Last Day Financial Futures (Oct 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BZM2024Brent Last Day Financial Futures (Jun 2024) | 2024-05-01 | 87.86 | −0.61% | −0.54 | 88.71 | 87.47 | Нейтрально |
| BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 85.68 | −0.75% | −0.65 | 85.96 | 85.68 | Нейтрально |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 84.94 | −0.78% | −0.67 | 85.05 | 84.89 | Нейтрально |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 84.91 | −0.90% | −0.77 | 86.25 | 84.07 | Продавать |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 84.23 | −0.86% | −0.73 | 84.23 | 83.71 | Продавать |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 83.61 | −0.82% | −0.69 | 83.61 | 83.03 | Продавать |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 83.00 | −0.78% | −0.65 | 84.20 | 82.24 | Продавать |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 82.40 | −0.75% | −0.62 | 82.40 | 82.40 | Нейтрально |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 81.82 | −0.73% | −0.60 | 81.82 | 81.82 | Нейтрально |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81.27 | −0.71% | −0.58 | 81.27 | 81.23 | Нейтрально |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80.76 | −0.69% | −0.56 | 80.76 | 80.76 | Нейтрально |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.31 | −0.67% | −0.54 | 80.31 | 80.31 | Нейтрально |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 79.91 | −0.65% | −0.52 | 79.91 | 79.91 | Нейтрально |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 79.52 | −0.62% | −0.50 | 79.52 | 79.52 | Нейтрально |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 79.13 | −0.62% | −0.49 | 79.13 | 79.13 | Нейтрально |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.75 | −0.61% | −0.48 | 78.75 | 78.75 | Нейтрально |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.40 | −0.58% | −0.46 | 78.40 | 78.40 | Нейтрально |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 78.05 | −0.56% | −0.44 | 78.05 | 78.05 | Нейтрально |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.70 | −0.56% | −0.44 | 78.02 | 77.28 | Нейтрально |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.36 | −0.57% | −0.44 | 77.36 | 77.36 | Нейтрально |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 77.04 | −0.57% | −0.44 | 77.04 | 77.04 | Нейтрально |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.74 | −0.56% | −0.43 | 76.74 | 76.74 | Нейтрально |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.43 | −0.55% | −0.42 | 76.43 | 76.43 | Нейтрально |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.12 | −0.55% | −0.42 | 76.12 | 76.12 | Нейтрально |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.85 | −0.52% | −0.40 | 75.85 | 75.85 | Нейтрально |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.56 | −0.51% | −0.39 | 75.56 | 75.56 | Нейтрально |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.28 | −0.52% | −0.39 | 75.28 | 75.28 | Нейтрально |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.01 | −0.52% | −0.39 | 75.01 | 75.01 | Нейтрально |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.76 | −0.52% | −0.39 | 74.76 | 74.76 | Нейтрально |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.52 | −0.51% | −0.38 | 74.52 | 74.52 | Нейтрально |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.28 | −0.50% | −0.37 | 74.28 | 74.28 | Нейтрально |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.04 | −0.48% | −0.36 | 74.04 | 74.04 | Нейтрально |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.82 | −0.47% | −0.35 | 73.82 | 73.82 | Нейтрально |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.61 | −0.47% | −0.35 | 73.61 | 73.61 | Нейтрально |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.40 | −0.47% | −0.35 | 73.40 | 73.40 | Нейтрально |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.25 | −0.46% | −0.34 | 73.25 | 73.25 | Нейтрально |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.07 | −0.45% | −0.33 | 73.07 | 73.07 | Нейтрально |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.86 | −0.45% | −0.33 | 72.86 | 72.86 | Нейтрально |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.66 | −0.45% | −0.33 | 72.66 | 72.66 | Нейтрально |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.48 | −0.44% | −0.32 | 72.48 | 72.48 | Нейтрально |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.31 | −0.44% | −0.32 | 72.31 | 72.31 | Нейтрально |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.14 | −0.44% | −0.32 | 72.14 | 72.14 | Нейтрально |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.97 | −0.43% | −0.31 | 71.97 | 71.97 | Нейтрально |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.83 | −0.43% | −0.31 | 71.83 | 71.83 | Нейтрально |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.69 | −0.43% | −0.31 | 71.69 | 71.69 | Нейтрально |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.56 | −0.42% | −0.30 | 71.56 | 71.56 | Нейтрально |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.42 | −0.40% | −0.29 | 71.42 | 71.42 | Нейтрально |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.27 | −0.39% | −0.28 | 71.27 | 71.27 | Нейтрально |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.13 | −0.39% | −0.28 | 71.13 | 71.13 | Нейтрально |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.99 | −0.39% | −0.28 | 70.99 | 70.99 | Продавать |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.87 | −0.39% | −0.28 | 70.87 | 70.87 | Продавать |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.75 | −0.38% | −0.27 | 70.75 | 70.75 | Продавать |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.62 | −0.37% | −0.26 | 70.62 | 70.62 | Продавать |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.49 | −0.37% | −0.26 | 70.49 | 70.49 | Продавать |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.36 | −0.37% | −0.26 | 70.36 | 70.36 | Продавать |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.28 | −0.37% | −0.26 | 70.28 | 70.28 | Продавать |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.21 | −0.37% | −0.26 | 70.21 | 70.21 | Продавать |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.14 | −0.37% | −0.26 | 70.14 | 70.14 | Продавать |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.07 | −0.37% | −0.26 | 70.07 | 70.07 | Продавать |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.98 | −0.38% | −0.27 | 69.98 | 69.98 | Продавать |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.88 | −0.40% | −0.28 | 69.88 | 69.88 | Продавать |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.81 | −0.40% | −0.28 | 69.81 | 69.81 | Продавать |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.74 | −0.40% | −0.28 | 69.74 | 69.74 | Продавать |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.66 | −0.40% | −0.28 | 69.66 | 69.66 | Продавать |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.56 | −0.42% | −0.29 | 69.56 | 69.56 | Продавать |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.46 | −0.43% | −0.30 | 69.46 | 69.46 | Продавать |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.37 | −0.44% | −0.31 | 69.37 | 69.37 | Продавать |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.34 | −0.45% | −0.31 | 69.34 | 69.34 | Продавать |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.31 | −0.45% | −0.31 | 69.31 | 69.31 | Продавать |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.28 | −0.45% | −0.31 | 69.28 | 69.28 | Продавать |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.25 | −0.45% | −0.31 | 69.25 | 69.25 | Продавать |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.20 | −0.46% | −0.32 | 69.20 | 69.20 | Продавать |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.14 | −0.48% | −0.33 | 69.14 | 69.14 | Продавать |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.11 | −0.48% | −0.33 | 69.11 | 69.11 | Продавать |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.08 | −0.48% | −0.33 | 69.08 | 69.08 | Продавать |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.05 | −0.48% | −0.33 | 69.05 | 69.05 | Продавать |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.02 | −0.48% | −0.33 | 69.02 | 69.02 | Продавать |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.98 | −0.49% | −0.34 | 68.98 | 68.98 | Продавать |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Продавать |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Продавать |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Продавать |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Продавать |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Активно продавать |