Контракты Brent Last Day Financial Futures (Jun 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 84.84 | +0.74% | 0.62 | 85.01 | 84.35 | Покупать |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 84.53 | +0.70% | 0.59 | 84.71 | 84.09 | Покупать |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 84.07 | +0.69% | 0.58 | 84.23 | 83.65 | Покупать |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 83.64 | +0.80% | 0.66 | 83.64 | 83.64 | Активно покупать |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 82.44 | +2.54% | 2.04 | 82.44 | 82.44 | Активно покупать |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 82.62 | +0.87% | 0.71 | 82.62 | 82.09 | Активно покупать |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 81.40 | +2.48% | 1.97 | 81.40 | 80.41 | Покупать |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 80.92 | +2.44% | 1.93 | 80.92 | 80.44 | Покупать |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 80.98 | +0.62% | 0.50 | 80.98 | 80.67 | Активно покупать |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80.06 | +2.38% | 1.86 | 80.06 | 80.06 | Покупать |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 79.67 | +2.32% | 1.81 | 79.67 | 79.67 | Покупать |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 79.32 | +2.27% | 1.76 | 79.32 | 78.75 | Покупать |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 78.98 | +2.21% | 1.71 | 78.98 | 78.98 | Активно покупать |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 78.64 | +2.16% | 1.66 | 78.64 | 78.64 | Активно покупать |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.29 | +2.11% | 1.62 | 78.29 | 78.29 | Активно покупать |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.97 | +2.07% | 1.58 | 77.97 | 77.97 | Активно покупать |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 77.64 | +2.01% | 1.53 | 77.64 | 77.64 | Покупать |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.31 | +1.97% | 1.49 | 77.31 | 77.31 | Активно покупать |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.00 | +1.92% | 1.45 | 77.00 | 77.00 | Активно покупать |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76.71 | +1.87% | 1.41 | 76.71 | 76.71 | Активно покупать |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.42 | +1.83% | 1.37 | 76.42 | 76.42 | Активно покупать |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.15 | +1.79% | 1.34 | 76.15 | 76.15 | Активно покупать |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.89 | +1.74% | 1.30 | 75.89 | 75.89 | Активно покупать |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.62 | +1.68% | 1.25 | 75.62 | 75.62 | Активно покупать |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.35 | +1.65% | 1.22 | 75.35 | 75.35 | Активно покупать |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.09 | +1.61% | 1.19 | 75.09 | 75.09 | Активно покупать |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.83 | +1.57% | 1.16 | 74.83 | 74.83 | Активно покупать |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.60 | +1.52% | 1.12 | 74.60 | 74.60 | Активно покупать |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.37 | +1.49% | 1.09 | 74.37 | 74.37 | Активно покупать |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.14 | +1.44% | 1.05 | 74.14 | 74.14 | Активно покупать |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.92 | +1.41% | 1.03 | 73.92 | 73.92 | Активно покупать |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.70 | +1.39% | 1.01 | 73.70 | 73.70 | Активно покупать |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.51 | +1.34% | 0.97 | 73.51 | 73.51 | Активно покупать |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.33 | +1.31% | 0.95 | 73.33 | 73.33 | Активно покупать |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.16 | +1.29% | 0.93 | 73.16 | 73.16 | Активно покупать |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.99 | +1.25% | 0.90 | 72.99 | 72.99 | Активно покупать |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.82 | +1.22% | 0.88 | 72.82 | 72.82 | Активно покупать |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.65 | +1.20% | 0.86 | 72.65 | 72.65 | Активно покупать |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.48 | +1.17% | 0.84 | 72.48 | 72.48 | Активно покупать |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.29 | +1.13% | 0.81 | 72.29 | 72.29 | Активно покупать |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.12 | +1.09% | 0.78 | 72.12 | 72.12 | Активно покупать |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.93 | +1.05% | 0.75 | 71.93 | 71.93 | Активно покупать |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.80 | +1.06% | 0.75 | 71.80 | 71.80 | Активно покупать |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.67 | +1.04% | 0.74 | 71.67 | 71.67 | Активно покупать |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.55 | +1.03% | 0.73 | 71.55 | 71.55 | Активно покупать |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.41 | +1.00% | 0.71 | 71.41 | 71.41 | Активно покупать |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.28 | +0.98% | 0.69 | 71.28 | 71.28 | Активно покупать |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.13 | +0.95% | 0.67 | 71.13 | 71.13 | Активно покупать |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.00 | +0.94% | 0.66 | 71.00 | 71.00 | Активно покупать |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.88 | +0.93% | 0.65 | 70.88 | 70.88 | Активно покупать |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.75 | +0.90% | 0.63 | 70.75 | 70.75 | Активно покупать |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.63 | +0.87% | 0.61 | 70.63 | 70.63 | Активно покупать |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.50 | +0.84% | 0.59 | 70.50 | 70.50 | Активно покупать |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.40 | +0.83% | 0.58 | 70.40 | 70.40 | Активно покупать |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.32 | +0.83% | 0.58 | 70.32 | 70.32 | Активно покупать |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.24 | +0.83% | 0.58 | 70.24 | 70.24 | Активно покупать |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.17 | +0.83% | 0.58 | 70.17 | 70.17 | Активно покупать |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.10 | +0.83% | 0.58 | 70.10 | 70.10 | Активно покупать |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.04 | +0.84% | 0.58 | 70.04 | 70.04 | Активно покупать |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.96 | +0.81% | 0.56 | 69.96 | 69.96 | Активно покупать |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.89 | +0.81% | 0.56 | 69.89 | 69.89 | Активно покупать |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.83 | +0.81% | 0.56 | 69.83 | 69.83 | Активно покупать |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.76 | +0.81% | 0.56 | 69.76 | 69.76 | Активно покупать |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.69 | +0.81% | 0.56 | 69.69 | 69.69 | Активно покупать |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.62 | +0.81% | 0.56 | 69.62 | 69.62 | Активно покупать |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.52 | +0.78% | 0.54 | 69.52 | 69.52 | Активно покупать |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.47 | +0.78% | 0.54 | 69.47 | 69.47 | Активно покупать |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.42 | +0.78% | 0.54 | 69.42 | 69.42 | Активно покупать |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.38 | +0.78% | 0.54 | 69.38 | 69.38 | Активно покупать |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.34 | +0.78% | 0.54 | 69.34 | 69.34 | Покупать |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.30 | +0.79% | 0.54 | 69.30 | 69.30 | Покупать |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.26 | +0.79% | 0.54 | 69.26 | 69.26 | Покупать |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.22 | +0.79% | 0.54 | 69.22 | 69.22 | Покупать |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.18 | +0.79% | 0.54 | 69.18 | 69.18 | Покупать |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.15 | +0.79% | 0.54 | 69.15 | 69.15 | Покупать |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.13 | +0.79% | 0.54 | 69.13 | 69.13 | Покупать |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.11 | +0.79% | 0.54 | 69.11 | 69.11 | Покупать |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.09 | +0.79% | 0.54 | 69.09 | 69.09 | Покупать |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.06 | +0.79% | 0.54 | 69.06 | 69.06 | Покупать |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.04 | +0.79% | 0.54 | 69.04 | 69.04 | Покупать |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.02 | +0.79% | 0.54 | 69.02 | 69.02 | Покупать |