Контракты CRUDE OIL FUTURES (JUL 2020)
Инструмент | Истечение срока | Цена | Изменение % 1д | Изменение 1д | Макс. 1д | Мин. 1д | Технический рейтинг 1д |
|---|---|---|---|---|---|---|---|
 CLV2023CRUDE OIL FUTURES (OCT 2023) | 2023-09-20 | 90.28 | −1.01% | −0.92 | 91.98 | 89.87 | Покупать |
| CLX2023CRUDE OIL FUTURES (NOV 2023) | 2023-10-20 | 88.50 | −1.29% | −1.16 | 89.38 | 88.37 | Покупать |
| CLZ2023CRUDE OIL FUTURES (DEC 2023) | 2023-11-20 | 87.27 | −1.21% | −1.07 | 88.12 | 87.15 | Покупать |
| CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 86.05 | −1.16% | −1.01 | 86.89 | 85.94 | Покупать |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 84.87 | −1.12% | −0.96 | 85.70 | 84.78 | Покупать |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 83.88 | −1.01% | −0.86 | 84.63 | 83.75 | Покупать |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 82.91 | −1.06% | −0.89 | 83.54 | 82.87 | Покупать |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 82.17 | −1.00% | −0.83 | 82.54 | 82.10 | Покупать |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 81.52 | −0.94% | −0.77 | 82.17 | 81.42 | Покупать |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 80.95 | −0.81% | −0.66 | 81.19 | 80.95 | Покупать |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 80.46 | −0.64% | −0.52 | 80.63 | 80.35 | Покупать |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 79.73 | −0.83% | −0.67 | 80.19 | 79.66 | Покупать |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 79.86 | −0.59% | −0.47 | 80.45 | 79.70 | Покупать |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 79.34 | −0.55% | −0.44 | 79.93 | 79.13 | Покупать |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 78.36 | −0.67% | −0.53 | 78.77 | 78.19 | Покупать |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 78.37 | −0.46% | −0.36 | 78.37 | 78.37 | Покупать |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 77.87 | −0.41% | −0.32 | 77.87 | 77.87 | Покупать |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 77.39 | −0.37% | −0.29 | 77.59 | 77.33 | Покупать |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 76.94 | −0.34% | −0.26 | 77.30 | 76.94 | Покупать |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 76.54 | −0.29% | −0.22 | 76.81 | 76.54 | Покупать |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 75.76 | −0.50% | −0.38 | 75.95 | 75.61 | Покупать |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 75.70 | −0.21% | −0.16 | 75.70 | 75.70 | Покупать |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 75.29 | −0.16% | −0.12 | 75.29 | 75.29 | Покупать |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 74.89 | −0.13% | −0.10 | 74.89 | 74.89 | Покупать |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 74.52 | −0.09% | −0.07 | 74.52 | 74.52 | Покупать |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 74.18 | −0.07% | −0.05 | 74.18 | 74.18 | Покупать |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 73.48 | −0.49% | −0.36 | 73.68 | 73.36 | Покупать |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 73.45 | 0.00% | 0.00 | 73.45 | 73.45 | Покупать |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 73.07 | 0.01% | 0.01 | 73.07 | 73.07 | Активно покупать |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 72.71 | 0.03% | 0.02 | 72.71 | 72.71 | Активно покупать |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 72.38 | 0.07% | 0.05 | 72.38 | 72.38 | Активно покупать |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 72.08 | 0.11% | 0.08 | 72.08 | 72.08 | Активно покупать |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 71.76 | 0.13% | 0.09 | 71.76 | 71.50 | Покупать |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 71.42 | 0.14% | 0.10 | 71.42 | 71.42 | Покупать |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 71.11 | 0.17% | 0.12 | 71.11 | 71.11 | Покупать |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 70.82 | 0.18% | 0.13 | 70.82 | 70.82 | Покупать |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 70.54 | 0.20% | 0.14 | 70.54 | 70.54 | Активно покупать |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 70.29 | 0.27% | 0.19 | 70.29 | 70.29 | Активно покупать |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 70.02 | 0.30% | 0.21 | 70.15 | 69.63 | Активно покупать |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 69.70 | 0.33% | 0.23 | 69.70 | 69.70 | Активно покупать |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 69.40 | 0.33% | 0.23 | 69.40 | 69.40 | Активно покупать |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 69.11 | 0.33% | 0.23 | 69.11 | 69.11 | Активно покупать |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 68.85 | 0.35% | 0.24 | 68.85 | 68.85 | Активно покупать |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 68.60 | 0.37% | 0.25 | 68.60 | 68.60 | Активно покупать |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 68.33 | 0.40% | 0.27 | 68.33 | 68.27 | Активно покупать |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 68.02 | 0.41% | 0.28 | 68.02 | 68.02 | Активно покупать |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 67.78 | 0.43% | 0.29 | 67.78 | 67.78 | Активно покупать |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 67.57 | 0.46% | 0.31 | 67.57 | 67.57 | Активно покупать |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 67.37 | 0.49% | 0.33 | 67.37 | 67.37 | Активно покупать |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 67.15 | 0.49% | 0.33 | 67.15 | 67.15 | Активно покупать |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 66.91 | 0.51% | 0.34 | 66.91 | 66.91 | Активно покупать |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 66.59 | 0.51% | 0.34 | 66.59 | 66.59 | Активно покупать |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 66.38 | 0.51% | 0.34 | 66.38 | 66.38 | Активно покупать |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 66.13 | 0.52% | 0.34 | 66.13 | 66.13 | Активно покупать |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 65.91 | 0.52% | 0.34 | 65.91 | 65.91 | Активно покупать |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 65.69 | 0.52% | 0.34 | 65.69 | 65.69 | Активно покупать |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 65.49 | 0.52% | 0.34 | 65.49 | 65.49 | Активно покупать |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 65.19 | 0.51% | 0.33 | 65.19 | 65.19 | Активно покупать |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 64.95 | 0.51% | 0.33 | 64.95 | 64.95 | Активно покупать |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 64.81 | 0.51% | 0.33 | 64.81 | 64.81 | Активно покупать |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 64.66 | 0.51% | 0.33 | 64.66 | 64.66 | Активно покупать |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 64.46 | 0.51% | 0.33 | 64.46 | 64.46 | Активно покупать |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 64.26 | 0.52% | 0.33 | 64.36 | 64.09 | Активно покупать |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 63.99 | 0.52% | 0.33 | 63.99 | 63.99 | Активно покупать |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 63.81 | 0.54% | 0.34 | 63.81 | 63.81 | Активно покупать |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 63.64 | 0.54% | 0.34 | 63.64 | 63.64 | Активно покупать |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 63.43 | 0.54% | 0.34 | 63.43 | 63.43 | Активно покупать |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 63.21 | 0.54% | 0.34 | 63.21 | 63.21 | Активно покупать |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 63.02 | 0.56% | 0.35 | 63.02 | 63.02 | Активно покупать |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 62.81 | 0.56% | 0.35 | 62.81 | 62.81 | Активно покупать |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 62.59 | 0.56% | 0.35 | 62.59 | 62.59 | Активно покупать |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 62.38 | 0.56% | 0.35 | 62.38 | 62.38 | Активно покупать |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 62.24 | 0.58% | 0.36 | 62.24 | 62.24 | Активно покупать |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 62.07 | 0.58% | 0.36 | 62.07 | 62.07 | Активно покупать |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 61.94 | 0.58% | 0.36 | 61.94 | 61.94 | Активно покупать |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 61.73 | 0.59% | 0.36 | 61.73 | 61.73 | Активно покупать |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 61.50 | 0.59% | 0.36 | 61.50 | 61.50 | Активно покупать |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 61.27 | 0.59% | 0.36 | 61.27 | 61.27 | Активно покупать |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 61.06 | 0.59% | 0.36 | 61.06 | 61.06 | Активно покупать |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 60.91 | 0.59% | 0.36 | 60.91 | 60.91 | Активно покупать |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 60.75 | 0.60% | 0.36 | 60.75 | 60.75 | Активно покупать |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 60.58 | 0.60% | 0.36 | 60.58 | 60.58 | Активно покупать |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 60.38 | 0.60% | 0.36 | 60.38 | 60.38 | Активно покупать |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 60.21 | 0.60% | 0.36 | 60.21 | 60.21 | Активно покупать |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 60.04 | 0.60% | 0.36 | 60.04 | 60.04 | Активно покупать |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 59.87 | 0.60% | 0.36 | 59.87 | 59.87 | Активно покупать |
| CLZ2030CRUDE OIL FUTURES (DEC 2030) | 2030-11-20 | 59.70 | 0.61% | 0.36 | 59.70 | 59.70 | Активно покупать |
| CLF2031CRUDE OIL FUTURES (JAN 2031) | 2030-12-19 | 59.48 | 0.61% | 0.36 | 59.48 | 59.48 | Активно покупать |
| CLG2031CRUDE OIL FUTURES (FEB 2031) | 2031-01-21 | 59.28 | 0.61% | 0.36 | 59.28 | 59.28 | Активно покупать |
| CLH2031CRUDE OIL FUTURES (MAR 2031) | 2031-02-20 | 59.12 | 0.61% | 0.36 | 59.12 | 59.12 | Активно покупать |
| CLJ2031CRUDE OIL FUTURES (APR 2031) | 2031-03-20 | 58.96 | 0.61% | 0.36 | 58.96 | 58.96 | Активно покупать |
| CLK2031CRUDE OIL FUTURES (MAY 2031) | 2031-04-22 | 58.82 | 0.62% | 0.36 | 58.82 | 58.82 | Активно покупать |
| CLM2031CRUDE OIL FUTURES (JUN 2031) | 2031-05-20 | 58.64 | 0.62% | 0.36 | 58.64 | 58.64 | Активно покупать |
| CLN2031CRUDE OIL FUTURES (JUL 2031) | 2031-06-20 | 58.51 | 0.62% | 0.36 | 58.51 | 58.51 | Активно покупать |
| CLQ2031CRUDE OIL FUTURES (AUG 2031) | 2031-07-22 | 58.35 | 0.62% | 0.36 | 58.35 | 58.35 | Активно покупать |
| CLU2031CRUDE OIL FUTURES (SEP 2031) | 2031-08-20 | 58.16 | 0.62% | 0.36 | 58.16 | 58.16 | Активно покупать |
| CLV2031CRUDE OIL FUTURES (OCT 2031) | 2031-09-22 | 57.99 | 0.62% | 0.36 | 57.99 | 57.99 | Активно покупать |
| CLX2031CRUDE OIL FUTURES (NOV 2031) | 2031-10-21 | 57.83 | 0.63% | 0.36 | 57.83 | 57.83 | Активно покупать |
| CLZ2031CRUDE OIL FUTURES (DEC 2031) | 2031-11-20 | 57.69 | 0.63% | 0.36 | 57.69 | 57.69 | Активно покупать |
| CLF2032CRUDE OIL FUTURES (JAN 2032) | 2031-12-19 | 57.57 | 0.63% | 0.36 | 57.57 | 57.57 | Активно покупать |