Фьючерсы на нефть WTI icon

Фьючерсы на нефть WTI
NYMEX
US Flag
CL1!

CL1!
Фьючерсы на нефть WTI
US Flag
NYMEX
 
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
        
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0053.280.26%0.1453.9252.68Продавать
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0053.340.30%0.1653.9452.72Продавать
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0053.310.34%0.1853.8952.72Продавать
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0053.170.38%0.2053.7252.60Продавать
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.950.42%0.2253.4452.42Продавать
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0052.780.65%0.3453.1152.14Продавать
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0052.310.38%0.2052.7951.85Продавать
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0052.130.64%0.3352.4251.65Продавать
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0051.710.35%0.1852.1351.23Продавать
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0051.470.39%0.2051.9950.98Продавать
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.651.18%0.6051.6750.82Продавать
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0050.860.04%0.0251.0550.73Продавать
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0050.900.47%0.2451.0050.79Продавать
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0050.51-0.79%-0.4050.5150.51Продавать
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0050.40-0.69%-0.3550.4050.40Продавать
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.560.50%0.2550.9950.14Продавать
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0050.19-0.54%-0.2750.1950.19Продавать
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.08-0.46%-0.2350.0849.71Продавать
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0049.98-0.40%-0.2049.9849.98Продавать
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0049.91-0.32%-0.1649.9149.91Продавать
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0049.85-0.28%-0.1449.8548.60Продавать
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.000.38%0.1950.4949.68Продавать
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0049.71-0.16%-0.0849.7149.71Активно продавать
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0049.63-0.08%-0.0449.6349.63Активно продавать
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0049.57-0.02%-0.0149.5749.57Активно продавать
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0049.520.02%0.0149.5249.52Активно продавать
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0049.500.08%0.0449.5049.50Активно продавать
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0049.770.55%0.2749.9649.77Продавать
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0049.460.16%0.0849.4649.46Активно продавать
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0049.440.20%0.1049.4449.44Активно продавать
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0049.430.24%0.1249.4349.43Активно продавать
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0049.450.28%0.1449.4549.45Продавать
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0049.490.32%0.1649.4949.49Продавать
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0049.740.40%0.2050.1949.55Продавать
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0049.520.43%0.2149.5249.52Продавать
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0049.510.49%0.2449.5149.51Продавать
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0049.510.51%0.2549.5149.51Продавать
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0049.530.53%0.2649.5349.53Продавать
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0049.570.55%0.2749.5749.57Продавать
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0049.630.57%0.2849.6349.11Продавать
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0049.640.57%0.2849.6448.90Продавать
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0049.670.59%0.2949.6749.67Продавать
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0049.710.61%0.3049.7149.71Продавать
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0049.780.65%0.3249.7849.78Продавать
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0049.860.69%0.3449.8649.86Продавать
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0050.170.46%0.2350.4950.17Продавать
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0049.970.69%0.3449.9749.97Продавать
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0049.950.73%0.3649.9549.95Продавать
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0049.990.75%0.3749.9949.99Продавать
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0050.040.77%0.3850.0450.04Продавать
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0050.110.80%0.4050.1150.11Продавать
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0050.170.82%0.4150.1750.17Продавать
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0050.180.84%0.4250.1850.18Продавать
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0050.210.86%0.4350.2150.21Продавать
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0050.330.88%0.4450.3350.33Продавать
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0050.430.88%0.4450.4350.43Продавать
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0050.480.90%0.4550.4850.48Продавать
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0050.600.92%0.4650.6050.00Продавать
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0050.640.94%0.4750.6450.64Продавать
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0050.670.94%0.4750.6750.67Продавать
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0050.710.96%0.4850.7150.71Продавать
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0050.730.96%0.4850.7350.73Продавать
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0050.770.97%0.4950.7750.77Продавать
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0050.810.97%0.4950.8150.81Продавать
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0050.850.97%0.4950.8550.85Продавать
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0050.930.97%0.4950.9350.93Продавать
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0050.970.97%0.4950.9750.97Продавать
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.030.95%0.4851.0351.03Продавать
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.080.95%0.4851.0851.08Продавать
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.180.95%0.4851.1851.18Продавать
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.170.95%0.4851.1751.17Продавать
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.170.95%0.4851.1751.17Продавать
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.220.95%0.4851.2251.22Продавать
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.230.95%0.4851.2351.23Продавать
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.240.95%0.4851.2451.24Продавать
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.330.96%0.4951.3351.33Продавать
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.340.96%0.4951.3451.34Продавать
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.370.96%0.4951.3751.37Продавать
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.410.96%0.4951.4151.41Продавать
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.450.96%0.4951.4551.45Продавать
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.510.96%0.4951.5151.51Продавать
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.550.98%0.5051.5551.55Продавать
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.560.98%0.5051.5651.56Продавать
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.580.98%0.5051.5851.58Продавать
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.590.98%0.5051.5951.59Продавать
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.580.98%0.5051.5851.58Продавать
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.600.98%0.5051.6051.60Продавать
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.610.98%0.5051.6151.61Продавать
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.620.98%0.5051.6251.62Продавать
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.620.98%0.5051.6251.62Продавать
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.630.98%0.5051.6351.63Продавать
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.620.98%0.5051.6251.62Продавать
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.610.98%0.5051.6151.61Продавать
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.620.98%0.5051.6251.62Продавать
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.620.98%0.5051.6251.62Продавать
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.620.98%0.5051.6251.62Продавать
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.620.98%0.5051.6251.62Продавать
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.620.98%0.5051.6251.62Продавать
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.620.98%0.5051.6251.62Продавать
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.620.98%0.5051.6251.62Продавать
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.620.98%0.5051.6251.62Продавать
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.620.98%0.5051.6251.62Продавать
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.620.98%0.5051.6251.62Продавать
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.620.98%0.5051.6251.62Продавать
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.620.98%0.5051.6251.62Продавать
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.620.98%0.5051.6251.62Продавать
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.620.98%0.5051.6251.62Продавать
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.620.98%0.5051.6251.62Продавать
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.620.98%0.5051.6251.62Продавать
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.620.98%0.5051.6251.62Продавать
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.620.98%0.5051.6251.62Продавать
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.620.98%0.5051.6251.62Продавать
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.620.98%0.5051.6251.62Продавать
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.620.98%0.5051.6251.62Продавать
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.620.98%0.5051.6251.62Продавать
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.620.98%0.5051.6251.62Продавать
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.620.98%0.5051.6251.62Продавать
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.620.98%0.5051.6251.62Продавать
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.620.98%0.5051.6251.62Продавать
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.620.98%0.5051.6251.62Продавать
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.620.98%0.5051.6251.62Продавать
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.620.98%0.5051.6251.62Продавать
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0051.620.98%0.5051.6251.62Продавать
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0051.620.98%0.5051.6251.62Продавать
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0051.620.98%0.5051.6251.62Продавать
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0051.620.98%0.5051.6251.62Продавать
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0051.620.98%0.5051.6251.62Продавать
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0051.620.98%0.5051.6251.62Продавать
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.620.98%0.5051.6251.62Продавать
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.620.98%0.5051.6251.62Продавать
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0051.620.98%0.5051.6251.62Продавать
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0051.620.98%0.5051.6251.62Продавать
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь Шоу О проекте Особенности Цены Приведи друга Правила поведения Справочный центр Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Легкая версия графиков Блог и новости Твиттер
Профиль Настройка профиля Счёт и оплата Приведи друга Мои запросы в поддержку Справочный центр Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти