Фьючерсы на нефть WTI
NYMEX
US Flag
CL1!

CL1!
Фьючерсы на нефть WTI
US Flag
NYMEX
 
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
        
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0053.84-0.44%-0.2454.3853.28Продавать
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0054.08-0.41%-0.2254.5953.50Продавать
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0054.16-0.35%-0.1954.6553.60Продавать
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0054.13-0.40%-0.2254.6053.57Продавать
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0054.09-0.31%-0.1754.5253.54Продавать
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0054.01-0.15%-0.0854.4253.44Продавать
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0053.88-0.26%-0.1454.2253.36Продавать
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0054.140.61%0.3354.1453.25Продавать
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0053.50-0.34%-0.1853.9053.08Продавать
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0053.540.17%0.0953.7052.89Продавать
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0053.07-0.66%-0.3553.2253.06Продавать
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0053.19-0.13%-0.0753.5352.68Продавать
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0052.58-0.89%-0.4752.5852.58Продавать
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0052.922.56%1.3252.9252.92Продавать
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0052.822.52%1.3053.020.52Продавать
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0052.752.51%1.2953.0652.48Продавать
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0052.692.47%1.2752.6952.69Продавать
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0052.61-0.06%-0.0352.8752.10Продавать
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0052.542.40%1.2352.5452.54Продавать
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0052.452.36%1.2152.4552.45Продавать
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0052.382.32%1.1952.3852.38Продавать
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0052.332.29%1.1752.330.52Продавать
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0052.302.27%1.1652.300.52Продавать
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0051.95-0.67%-0.3552.4051.84Продавать
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0052.222.23%1.1452.2252.22Продавать
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0052.182.21%1.1352.180.52Продавать
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0052.152.19%1.1252.1552.15Продавать
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0052.162.15%1.1052.1652.16Продавать
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0052.202.13%1.0952.200.52Продавать
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0052.18-0.11%-0.0652.3251.74Продавать
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0052.192.09%1.0752.190.52Продавать
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0052.172.07%1.0652.170.52Продавать
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0052.182.07%1.0652.1852.18Продавать
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0052.212.05%1.0552.2152.21Продавать
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0052.232.03%1.0452.2352.23Продавать
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0052.282.01%1.0352.280.52Продавать
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0052.341.99%1.0252.340.52Продавать
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0052.361.97%1.0152.360.52Продавать
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0052.391.95%1.0052.3952.39Продавать
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0052.451.90%0.9852.4552.45Продавать
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0052.531.88%0.9752.5352.53Нейтрально
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0052.60-0.04%-0.0252.6052.59Нейтрально
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0052.641.86%0.9652.640.52Покупать
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0052.661.86%0.9652.660.52Покупать
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0052.701.86%0.9652.700.52Покупать
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0052.731.85%0.9652.7352.73Покупать
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0052.781.85%0.9652.7852.78Покупать
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0052.851.85%0.9652.8552.85Покупать
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0052.871.83%0.9552.8752.87Покупать
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0052.921.83%0.9552.9252.92Покупать
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0053.001.83%0.9553.0053.00Покупать
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0053.101.82%0.9553.1053.10Покупать
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0053.231.82%0.9553.2353.23Покупать
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.351.81%0.9553.3553.35Покупать
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.421.81%0.9553.4253.42Покупать
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.441.81%0.9553.4453.44Покупать
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.421.81%0.9553.4253.42Покупать
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.481.81%0.9553.4853.48Покупать
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0053.431.81%0.9553.4353.43Покупать
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.491.81%0.9553.4953.49Покупать
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.551.81%0.9553.5553.55Покупать
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.601.80%0.9553.6053.60Покупать
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.631.80%0.9553.6353.63Покупать
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.711.80%0.9553.7153.71Покупать
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.841.80%0.9553.8453.84Покупать
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.911.79%0.9553.9153.91Покупать
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.791.80%0.9553.7953.79Покупать
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.851.80%0.9553.8553.85Покупать
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.841.80%0.9553.8453.84Покупать
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.881.79%0.9553.8853.88Покупать
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.871.80%0.9553.8753.87Покупать
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.891.79%0.9553.8953.89Покупать
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.941.79%0.9553.9453.94Покупать
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0054.001.79%0.9554.0054.00Покупать
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.991.79%0.9553.9953.99Покупать
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0054.041.79%0.9554.0454.04Покупать
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0054.091.79%0.9554.0954.09Покупать
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0054.121.79%0.9554.1254.12Покупать
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0054.121.79%0.9554.1254.12Покупать
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0054.111.79%0.9554.1154.11Покупать
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0054.121.79%0.9554.1254.12Покупать
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0054.121.79%0.9554.1254.12Покупать
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0054.141.79%0.9554.1454.14Покупать
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0054.111.79%0.9554.1154.11Покупать
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0054.111.79%0.9554.1154.11Покупать
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0054.121.79%0.9554.1254.12Покупать
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0054.151.79%0.9554.1554.15Покупать
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0054.171.79%0.9554.1754.17Покупать
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0054.211.78%0.9554.2154.21Покупать
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0054.251.78%0.9554.2554.25Покупать
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0054.221.78%0.9554.2254.22Покупать
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0054.201.78%0.9554.2054.20Покупать
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0054.271.78%0.9554.2754.27Активно покупать
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0054.291.78%0.9554.2954.29Активно покупать
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0054.301.78%0.9554.3054.30Активно покупать
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0054.261.78%0.9554.2654.26Активно покупать
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0054.311.78%0.9554.3154.31Активно покупать
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0054.321.78%0.9554.3254.32Активно покупать
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0054.331.78%0.9554.3354.33Активно покупать
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0054.351.78%0.9554.3554.35Активно покупать
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0054.401.78%0.9554.4054.40Активно покупать
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0054.401.78%0.9554.4054.40Активно покупать
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0054.331.78%0.9554.3354.33Активно покупать
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0054.341.78%0.9554.3454.34Активно покупать
CLH2028 LIGHT CRUDE OIL FUTURES (MAR 2028)
20280331.0054.341.78%0.9554.3454.34
CLJ2028 LIGHT CRUDE OIL FUTURES (APR 2028)
20280428.0054.341.78%0.9554.3454.34
CLK2028 LIGHT CRUDE OIL FUTURES (MAY 2028)
20280531.0054.341.78%0.9554.3454.34
CLM2028 LIGHT CRUDE OIL FUTURES (JUN 2028)
20280630.0054.341.78%0.9554.3454.34
CLN2028 LIGHT CRUDE OIL FUTURES (JUL 2028)
20280731.0054.341.78%0.9554.3454.34
CLQ2028 LIGHT CRUDE OIL FUTURES (AUG 2028)
20280831.0054.341.78%0.9554.3454.34
CLU2028 LIGHT CRUDE OIL FUTURES (SEP 2028)
20280929.0054.351.78%0.9554.3554.35
CLV2028 LIGHT CRUDE OIL FUTURES (OCT 2028)
20281031.0054.351.78%0.9554.3554.35
CLX2028 LIGHT CRUDE OIL FUTURES (NOV 2028)
20281130.0054.351.78%0.9554.3554.35
CLZ2028 LIGHT CRUDE OIL FUTURES (DEC 2028)
20281229.0054.401.78%0.9554.4054.40
CLF2029 LIGHT CRUDE OIL FUTURES (JAN 2029)
20290131.0054.401.78%0.9554.4054.40
CLG2029 LIGHT CRUDE OIL FUTURES (FEB 2029)
20290228.0054.401.78%0.9554.4054.40
CLH2029 LIGHT CRUDE OIL FUTURES (MAR 2029)
20290330.0054.401.78%0.9554.4054.40
CLJ2029 LIGHT CRUDE OIL FUTURES (APR 2029)
20290430.0054.401.78%0.9554.4054.40
CLK2029 LIGHT CRUDE OIL FUTURES (MAY 2029)
20290531.0054.401.78%0.9554.4054.40
CLM2029 LIGHT CRUDE OIL FUTURES (JUN 2029)
20290629.0054.401.78%0.9554.4054.40
CLN2029 LIGHT CRUDE OIL FUTURES (JUL 2029)
20290731.0054.401.78%0.9554.4054.40
CLQ2029 LIGHT CRUDE OIL FUTURES (AUG 2029)
20290831.0054.401.78%0.9554.4054.40
CLU2029 LIGHT CRUDE OIL FUTURES (SEP 2029)
20290928.0054.401.78%0.9554.4054.40
CLV2029 LIGHT CRUDE OIL FUTURES (OCT 2029)
20291031.0054.401.78%0.9554.4054.40
CLX2029 LIGHT CRUDE OIL FUTURES (NOV 2029)
20291130.0054.401.78%0.9554.4054.40
CLZ2029 LIGHT CRUDE OIL FUTURES (DEC 2029)
20291231.0054.401.78%0.9554.4054.40
CLF2030 LIGHT CRUDE OIL FUTURES (JAN 2030)
20300131.0054.401.78%0.9554.4054.40
CLG2030 LIGHT CRUDE OIL FUTURES (FEB 2030)
20300228.0054.401.78%0.9554.4054.40
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Помощь и поддержка Отзывы и предложения Блог и новости ЧаВо Wiki Твиттер
Профиль Настройка профиля Счёт и оплата Помощь и поддержка Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти