Контракты Crude Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.31 | −3.20% | −2.62 | 81.57 | 78.83 | Продавать |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.77 | −3.09% | −2.51 | 80.90 | 78.28 | Продавать |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.15 | −3.05% | −2.46 | 80.22 | 77.70 | Продавать |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.54 | −2.97% | −2.37 | 79.51 | 77.07 | Продавать |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.89 | −2.93% | −2.32 | 78.81 | 76.45 | Продавать |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.31 | −2.88% | −2.26 | 78.18 | 75.89 | Продавать |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.78 | −2.78% | −2.17 | 77.57 | 75.32 | Продавать |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.18 | −2.79% | −2.16 | 76.93 | 74.80 | Продавать |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.63 | −2.79% | −2.14 | 76.26 | 74.33 | Продавать |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.17 | −2.72% | −2.07 | 75.74 | 73.78 | Продавать |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.90 | −1.12% | −0.85 | 74.90 | 74.86 | Нейтрально |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.07 | −2.95% | −2.22 | 74.70 | 72.99 | Продавать |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.92 | −2.60% | −1.95 | 74.48 | 72.51 | Продавать |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.50 | −1.25% | −0.93 | 73.50 | 73.50 | Продавать |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.00 | −0.55% | −0.41 | 74.00 | 73.78 | Нейтрально |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.61 | −0.54% | −0.40 | 74.20 | 73.61 | Нейтрально |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.25 | −0.53% | −0.39 | 73.35 | 73.25 | Нейтрально |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.80 | −2.92% | −2.13 | 70.80 | 70.80 | Активно продавать |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.91 | −2.35% | −1.71 | 72.50 | 70.49 | Продавать |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.26 | −0.51% | −0.37 | 72.26 | 72.26 | Нейтрально |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.91 | −0.51% | −0.37 | 71.91 | 71.91 | Нейтрально |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.57 | −0.50% | −0.36 | 71.57 | 71.57 | Нейтрально |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.26 | −0.49% | −0.35 | 71.26 | 71.26 | Нейтрально |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.99 | −0.49% | −0.35 | 70.99 | 70.99 | Нейтрально |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.89 | −2.57% | −1.82 | 70.27 | 68.86 | Продавать |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.39 | −0.47% | −0.33 | 70.39 | 70.39 | Нейтрально |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.10 | −0.45% | −0.32 | 70.10 | 70.10 | Нейтрально |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.83 | −0.46% | −0.32 | 69.83 | 69.83 | Нейтрально |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.59 | −0.44% | −0.31 | 69.59 | 69.59 | Нейтрально |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.38 | −0.44% | −0.31 | 69.38 | 69.38 | Нейтрально |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.73 | −2.08% | −1.44 | 69.12 | 67.38 | Продавать |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.91 | −0.43% | −0.30 | 68.91 | 68.91 | Нейтрально |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.66 | −0.36% | −0.25 | 68.66 | 68.66 | Нейтрально |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.43 | −0.36% | −0.25 | 68.43 | 68.43 | Нейтрально |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.23 | −0.34% | −0.23 | 68.23 | 68.23 | Нейтрально |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.04 | −0.35% | −0.24 | 68.04 | 68.04 | Нейтрально |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | Нейтрально |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.63 | −0.41% | −0.28 | 67.63 | 67.63 | Нейтрально |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.45 | −0.40% | −0.27 | 67.45 | 67.45 | Нейтрально |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.28 | −0.40% | −0.27 | 67.28 | 67.28 | Нейтрально |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.12 | −0.42% | −0.28 | 67.12 | 67.12 | Нейтрально |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.95 | −0.40% | −0.27 | 66.95 | 66.95 | Нейтрально |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.31 | −2.30% | −1.54 | 65.90 | 65.31 | Продавать |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | Покупать |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.49 | −0.37% | −0.25 | 66.49 | 66.49 | Покупать |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.32 | −0.38% | −0.25 | 66.32 | 66.32 | Покупать |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.17 | −0.38% | −0.25 | 66.17 | 66.17 | Покупать |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.05 | −0.36% | −0.24 | 66.05 | 66.05 | Покупать |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.93 | −0.36% | −0.24 | 65.93 | 65.93 | Покупать |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.77 | −0.35% | −0.23 | 65.77 | 65.77 | Покупать |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.64 | −0.33% | −0.22 | 65.64 | 65.64 | Покупать |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.52 | −0.33% | −0.22 | 65.52 | 65.52 | Покупать |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.43 | −0.32% | −0.21 | 65.43 | 65.43 | Покупать |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.36 | −0.31% | −0.20 | 65.36 | 65.36 | Покупать |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.19 | −1.62% | −1.06 | 64.19 | 64.19 | Продавать |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.07 | −0.29% | −0.19 | 65.07 | 65.07 | Покупать |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.94 | −0.29% | −0.19 | 64.94 | 64.94 | Покупать |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.84 | −0.29% | −0.19 | 64.84 | 64.84 | Покупать |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.71 | −0.29% | −0.19 | 64.71 | 64.71 | Покупать |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.63 | −0.29% | −0.19 | 64.63 | 64.63 | Покупать |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.55 | −0.29% | −0.19 | 64.55 | 64.55 | Покупать |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.42 | −0.28% | −0.18 | 64.42 | 64.42 | Покупать |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.32 | −0.28% | −0.18 | 64.32 | 64.32 | Покупать |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.25 | −0.28% | −0.18 | 64.25 | 64.25 | Покупать |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.20 | −0.28% | −0.18 | 64.20 | 64.20 | Покупать |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.16 | −0.28% | −0.18 | 64.16 | 64.16 | Нейтрально |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.90 | −1.90% | −1.22 | 62.90 | 62.90 | Продавать |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.08 | −0.28% | −0.18 | 64.08 | 64.08 | Продавать |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.96 | −0.28% | −0.18 | 63.96 | 63.96 | Продавать |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.87 | −0.28% | −0.18 | 63.87 | 63.87 | Продавать |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.74 | −0.28% | −0.18 | 63.74 | 63.74 | Продавать |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.71 | −0.28% | −0.18 | 63.71 | 63.71 | Продавать |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.62 | −0.28% | −0.18 | 63.62 | 63.62 | Продавать |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.64 | −0.28% | −0.18 | 63.64 | 63.64 | Продавать |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.58 | −0.28% | −0.18 | 63.58 | 63.58 | Продавать |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.57 | −0.28% | −0.18 | 63.57 | 63.57 | Продавать |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.51 | −0.28% | −0.18 | 63.51 | 63.51 | Продавать |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.49 | −0.28% | −0.18 | 63.49 | 63.49 | Продавать |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.38 | −0.28% | −0.18 | 63.75 | 63.38 | Продавать |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.36 | −0.28% | −0.18 | 63.36 | 63.36 | Продавать |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.28 | −0.28% | −0.18 | 63.28 | 63.28 | Продавать |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.27 | −0.28% | −0.18 | 63.27 | 63.27 | Продавать |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.25 | −0.28% | −0.18 | 63.25 | 63.25 | Продавать |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.18 | −0.28% | −0.18 | 63.18 | 63.18 | Продавать |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.98 | −0.28% | −0.18 | 62.98 | 62.98 | Продавать |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.12 | −0.28% | −0.18 | 63.12 | 63.12 | Продавать |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.11 | −0.28% | −0.18 | 63.11 | 63.11 | Продавать |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.03 | −0.28% | −0.18 | 63.03 | 63.03 | Продавать |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.03 | −0.28% | −0.18 | 63.03 | 63.03 | Продавать |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.02 | −0.28% | −0.18 | 63.02 | 63.02 | Продавать |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.77 | −0.17% | −0.11 | 62.77 | 62.77 | Продавать |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.85 | −0.29% | −0.18 | 62.85 | 62.85 | Продавать |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.81 | −0.29% | −0.18 | 62.81 | 62.81 | Продавать |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.79 | −0.29% | −0.18 | 62.79 | 62.79 | Продавать |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.78 | −0.29% | −0.18 | 62.78 | 62.78 | Продавать |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.72 | −0.29% | −0.18 | 62.72 | 62.72 | Продавать |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.65 | −0.29% | −0.18 | 62.65 | 62.65 | Продавать |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.75 | −0.29% | −0.18 | 62.75 | 62.75 | Продавать |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.77 | −0.29% | −0.18 | 62.77 | 62.77 | Продавать |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.76 | −0.29% | −0.18 | 62.76 | 62.76 | Продавать |