CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CL2! NYMEX

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Обзор Идеи
Контракты
        
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0070.56-1.96%-1.4171.6369.67Покупать
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0071.671.67%1.1871.8070.64Активно покупать
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0071.301.65%1.1671.4170.27Активно покупать
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0070.801.62%1.1370.8969.84Активно покупать
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0070.261.62%1.1270.3269.38Активно покупать
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0069.641.52%1.0469.7468.81Активно покупать
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0069.121.56%1.0669.1268.23Активно покупать
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0068.641.64%1.1168.6468.05Активно покупать
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0068.021.52%1.0268.0967.28Активно покупать
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0067.491.53%1.0267.5266.89Активно покупать
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0066.921.47%0.9766.9666.44Активно покупать
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0066.401.42%0.9366.4265.85Активно покупать
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0065.000.74%0.4865.0065.00Покупать
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0064.590.78%0.5064.5964.59Покупать
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0065.061.37%0.8865.1264.40Активно покупать
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0063.720.77%0.4963.7263.72Покупать
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0063.280.78%0.4963.2863.28Покупать
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0062.860.80%0.5062.8662.86Покупать
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0062.460.81%0.5062.4662.46Покупать
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0062.090.84%0.5262.0962.09Покупать
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0061.730.85%0.5262.2261.08Покупать
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0061.340.85%0.5261.3461.34Покупать
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0060.980.88%0.5360.9860.98Покупать
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0060.650.92%0.5560.6560.65Покупать
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0060.330.94%0.5660.3360.33Покупать
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0060.030.96%0.5760.0360.03Покупать
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0060.361.04%0.6260.3660.00Покупать
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0059.400.99%0.5859.4059.40Покупать
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0059.081.01%0.5959.0859.08Покупать
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0058.771.03%0.6058.7758.77Покупать
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0058.481.05%0.6158.4858.48Покупать
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0058.201.06%0.6158.2058.20Покупать
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0057.931.06%0.6157.9357.93Покупать
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0057.641.07%0.6157.6457.64Покупать
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0057.381.09%0.6257.3857.38Покупать
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0057.131.10%0.6257.1357.13Покупать
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0056.901.12%0.6356.9056.90Покупать
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0056.681.12%0.6356.6856.68Покупать
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0056.461.15%0.6456.4656.46Покупать
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0056.181.19%0.6656.1856.18Покупать
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0055.951.10%0.6155.9555.95Покупать
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0055.741.12%0.6255.7455.74Покупать
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0055.541.15%0.6355.5455.54Покупать
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0055.291.21%0.6655.2955.29Покупать
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0055.101.25%0.6855.1055.10Покупать
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0054.861.26%0.6854.8654.86Покупать
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0054.731.28%0.6954.7354.73Покупать
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0054.611.28%0.6954.6154.61Покупать
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0054.331.29%0.6954.3354.33Покупать
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0054.231.31%0.7054.2354.23Покупать
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0054.061.31%0.7054.0654.06Продавать
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.831.34%0.7153.8353.83Продавать
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.781.34%0.7153.7853.78Продавать
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.601.36%0.7253.6053.60Продавать
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.451.37%0.7253.4553.45Продавать
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.361.39%0.7353.3653.36Продавать
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.201.41%0.7453.2053.20Продавать
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.011.42%0.7453.0153.01Продавать
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.971.44%0.7552.9752.97Продавать
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.831.52%0.7952.8352.83Продавать
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.721.46%0.7652.7252.72Продавать
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.591.47%0.7652.5952.59Продавать
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.481.49%0.7752.4852.48Продавать
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.361.49%0.7752.3652.36Продавать
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.271.50%0.7752.2752.27Продавать
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.221.50%0.7752.2252.22Продавать
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.131.50%0.7752.1352.13Продавать
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.081.50%0.7752.0852.08Продавать
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.011.50%0.7752.0152.01Продавать
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.941.50%0.7751.9451.94Продавать
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.901.51%0.7751.9051.90Продавать
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.891.51%0.7751.8951.89Продавать
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.791.51%0.7751.7951.79Продавать
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.711.51%0.7751.7151.71Продавать
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.641.51%0.7751.6451.64Продавать
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.551.52%0.7751.5551.55Продавать
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.581.52%0.7751.5851.58Продавать
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.561.52%0.7751.5651.56Продавать
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.571.52%0.7751.5751.57Продавать
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.561.52%0.7751.5651.56Продавать
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.531.52%0.7751.5351.53Продавать
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.591.52%0.7751.5951.59Продавать
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.591.52%0.7751.5951.59Продавать
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.581.52%0.7751.5851.58Продавать
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.591.52%0.7751.5951.59Продавать
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.581.52%0.7751.5851.58Продавать
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.541.52%0.7751.5451.54Продавать
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.631.51%0.7751.6351.63Продавать
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.641.51%0.7751.6451.64Продавать
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.701.51%0.7751.7051.70Продавать
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.741.51%0.7751.7451.74Продавать
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.781.51%0.7751.7851.78Продавать
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.721.51%0.7751.7251.72Продавать
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.771.51%0.7751.7751.77Продавать
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.791.51%0.7751.7951.79Продавать
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.811.51%0.7751.8151.81Продавать
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.831.51%0.7751.8351.83Продавать
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.841.51%0.7751.8451.84Продавать
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.841.51%0.7751.8451.84Продавать
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.911.51%0.7751.9151.91Продавать
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.961.50%0.7751.9651.96Продавать
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.981.50%0.7751.9851.98Продавать
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0052.001.50%0.7752.0052.00Продавать
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0052.021.50%0.7752.0252.02Продавать
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0052.061.50%0.7752.0652.06Продавать
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0052.081.50%0.7752.0852.08Продавать
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0052.111.50%0.7752.1152.11Продавать
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0052.121.50%0.7752.1252.12Продавать
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0052.131.50%0.7752.1352.13Продавать
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0052.141.50%0.7752.1452.14Продавать
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0052.141.50%0.7752.1452.14Продавать
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0052.221.50%0.7752.2252.22Продавать
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0052.301.49%0.7752.3052.30Продавать
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0052.361.49%0.7752.3652.36Продавать
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0052.391.49%0.7752.3952.39Продавать
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0052.391.49%0.7752.3952.39Продавать
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0052.341.49%0.7752.3452.34Продавать
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0052.351.49%0.7752.3552.35Продавать
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0052.331.49%0.7752.3352.33Продавать
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0052.351.49%0.7752.3552.35Продавать
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0052.401.49%0.7752.4052.40Продавать
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0052.491.49%0.7752.4952.49Продавать
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0052.441.49%0.7752.4452.44Продавать
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0052.561.49%0.7752.5652.56Продавать
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0052.731.48%0.7752.7352.73Продавать
Загрузить ещё