Контракты WTI Financial Futures (Jan 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 77.27 | +0.49% | 0.38 | 77.27 | 77.27 | Нейтрально |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 78.00 | +0.78% | 0.60 | 78.00 | 78.00 | Покупать |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 77.48 | +0.78% | 0.60 | 77.48 | 77.48 | Покупать |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.97 | +0.77% | 0.59 | 76.97 | 76.97 | Покупать |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 76.42 | +0.76% | 0.58 | 76.42 | 76.42 | Покупать |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.90 | +0.73% | 0.55 | 75.90 | 75.90 | Покупать |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 75.41 | +0.71% | 0.53 | 75.41 | 75.41 | Покупать |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.96 | +0.69% | 0.51 | 74.96 | 74.96 | Покупать |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.57 | +0.66% | 0.49 | 74.57 | 74.57 | Покупать |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 74.17 | +0.62% | 0.46 | 74.17 | 74.17 | Покупать |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.82 | +0.59% | 0.43 | 73.82 | 73.82 | Покупать |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.44 | +0.56% | 0.41 | 73.44 | 73.44 | Покупать |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 73.09 | +0.54% | 0.39 | 73.09 | 73.09 | Покупать |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.75 | +0.53% | 0.38 | 72.75 | 72.75 | Покупать |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 72.43 | +0.49% | 0.35 | 72.43 | 72.43 | Покупать |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | Покупать |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.87 | +0.45% | 0.32 | 71.87 | 71.87 | Покупать |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.62 | +0.43% | 0.31 | 71.62 | 71.62 | Покупать |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 71.29 | +0.39% | 0.28 | 71.29 | 71.29 | Покупать |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.98 | +0.38% | 0.27 | 70.98 | 70.98 | Покупать |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.74 | +0.37% | 0.26 | 70.74 | 70.74 | Покупать |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 70.47 | +0.34% | 0.24 | 70.47 | 70.47 | Покупать |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 70.25 | +0.33% | 0.23 | 70.25 | 70.25 | Активно покупать |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 70.02 | +0.33% | 0.23 | 70.02 | 70.02 | Активно покупать |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.78 | +0.32% | 0.22 | 69.78 | 69.78 | Активно покупать |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 69.52 | +0.30% | 0.21 | 69.52 | 69.52 | Активно покупать |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 69.31 | +0.27% | 0.19 | 69.31 | 69.31 | Активно покупать |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 69.13 | +0.28% | 0.19 | 69.13 | 69.13 | Активно покупать |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.94 | +0.26% | 0.18 | 68.94 | 68.94 | Активно покупать |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.76 | +0.23% | 0.16 | 68.76 | 68.76 | Активно покупать |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 68.53 | +0.23% | 0.16 | 68.53 | 68.53 | Активно покупать |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 68.32 | +0.23% | 0.16 | 68.32 | 68.32 | Активно покупать |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.15 | +0.19% | 0.13 | 68.15 | 68.15 | Активно покупать |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.97 | +0.18% | 0.12 | 67.97 | 67.97 | Активно покупать |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.80 | +0.18% | 0.12 | 67.80 | 67.80 | Активно покупать |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 67.65 | +0.15% | 0.10 | 67.65 | 67.65 | Активно покупать |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 67.46 | +0.12% | 0.08 | 67.46 | 67.46 | Активно покупать |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 67.27 | +0.13% | 0.09 | 67.27 | 67.27 | Активно покупать |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.14 | +0.10% | 0.07 | 67.14 | 67.14 | Активно покупать |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.01 | +0.10% | 0.07 | 67.01 | 67.01 | Активно покупать |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.87 | +0.07% | 0.05 | 66.87 | 66.87 | Активно покупать |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.75 | +0.04% | 0.03 | 66.75 | 66.75 | Покупать |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.58 | +0.05% | 0.03 | 66.58 | 66.58 | Покупать |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 66.43 | +0.03% | 0.02 | 66.43 | 66.43 | Покупать |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.32 | +0.02% | 0.01 | 66.32 | 66.32 | Покупать |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.19 | +0.02% | 0.01 | 66.19 | 66.19 | Покупать |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.08 | +0.02% | 0.01 | 66.08 | 66.08 | Покупать |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.97 | 0.00% | 0.00 | 65.97 | 65.97 | Покупать |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.82 | −0.02% | −0.01 | 65.82 | 65.82 | Покупать |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.72 | −0.03% | −0.02 | 65.72 | 65.72 | Покупать |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.65 | −0.03% | −0.02 | 65.65 | 65.65 | Покупать |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.56 | −0.03% | −0.02 | 65.56 | 65.56 | Покупать |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.46 | −0.05% | −0.03 | 65.46 | 65.46 | Покупать |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.35 | −0.05% | −0.03 | 65.35 | 65.35 | Покупать |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.23 | −0.05% | −0.03 | 65.23 | 65.23 | Покупать |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.14 | −0.05% | −0.03 | 65.14 | 65.14 | Покупать |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.07 | −0.05% | −0.03 | 65.07 | 65.07 | Покупать |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.00 | −0.05% | −0.03 | 65.00 | 65.00 | Покупать |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.94 | −0.05% | −0.03 | 64.94 | 64.94 | Покупать |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.86 | −0.05% | −0.03 | 64.86 | 64.86 | Покупать |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.76 | −0.05% | −0.03 | 64.76 | 64.76 | Покупать |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.69 | −0.05% | −0.03 | 64.69 | 64.69 | Покупать |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.65 | −0.05% | −0.03 | 64.65 | 64.65 | Покупать |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.60 | −0.05% | −0.03 | 64.60 | 64.60 | Покупать |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.54 | −0.05% | −0.03 | 64.54 | 64.54 | Покупать |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 64.48 | −0.05% | −0.03 | 64.48 | 64.48 | Покупать |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.41 | −0.05% | −0.03 | 64.41 | 64.41 | Покупать |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.36 | −0.05% | −0.03 | 64.36 | 64.36 | Покупать |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.31 | −0.05% | −0.03 | 64.31 | 64.31 | Покупать |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.25 | −0.05% | −0.03 | 64.25 | 64.25 | Покупать |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.19 | −0.05% | −0.03 | 64.19 | 64.19 | Покупать |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.13 | −0.05% | −0.03 | 64.13 | 64.13 | Покупать |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.07 | −0.05% | −0.03 | 64.07 | 64.07 | Покупать |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.03 | −0.05% | −0.03 | 64.03 | 64.03 | Покупать |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.00 | −0.05% | −0.03 | 64.00 | 64.00 | Покупать |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.97 | −0.05% | −0.03 | 63.97 | 63.97 | Покупать |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.95 | −0.05% | −0.03 | 63.95 | 63.95 | Покупать |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.92 | −0.05% | −0.03 | 63.92 | 63.92 | Покупать |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.87 | −0.05% | −0.03 | 63.87 | 63.87 | Покупать |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.82 | −0.05% | −0.03 | 63.82 | 63.82 | Покупать |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.78 | −0.05% | −0.03 | 63.78 | 63.78 | Покупать |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.74 | −0.05% | −0.03 | 63.74 | 63.74 | Покупать |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Покупать |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.71 | −0.05% | −0.03 | 63.71 | 63.71 | Покупать |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | Покупать |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Покупать |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Покупать |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Покупать |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | Покупать |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | Покупать |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.66 | −0.05% | −0.03 | 63.66 | 63.66 | Покупать |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.62 | −0.05% | −0.03 | 63.62 | 63.62 | Покупать |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.61 | −0.05% | −0.03 | 63.61 | 63.61 | Покупать |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.58 | −0.05% | −0.03 | 63.58 | 63.58 | Покупать |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | Покупать |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.55 | −0.05% | −0.03 | 63.55 | 63.55 | Покупать |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | Покупать |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.58 | −0.05% | −0.03 | 63.58 | 63.58 | Покупать |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.55 | −0.05% | −0.03 | 63.55 | 63.55 | Покупать |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.49 | −0.05% | −0.03 | 63.49 | 63.49 | Покупать |