Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9450 | +0.26% | 0.0050 | 1.9450 | 1.9450 | Покупать |
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 2.0750 | +0.24% | 0.0050 | 2.1150 | 2.0700 | Покупать |
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.9650 | −1.26% | −0.0250 | 1.9650 | 1.9650 | Покупать |
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8800 | −1.57% | −0.0300 | 1.8800 | 1.8800 | Покупать |
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8000 | −1.64% | −0.0300 | 1.8000 | 1.8000 | Нейтрально |
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7200 | −1.71% | −0.0300 | 1.7200 | 1.7200 | Продавать |
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6800 | −1.75% | −0.0300 | 1.6800 | 1.6800 | Продавать |
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6625 | −1.77% | −0.0300 | 1.6625 | 1.6625 | Активно продавать |
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6650 | −1.77% | −0.0300 | 1.6650 | 1.6650 | Продавать |
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6675 | −1.77% | −0.0300 | 1.6675 | 1.6675 | Продавать |
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6900 | −1.74% | −0.0300 | 1.6900 | 1.6900 | Активно продавать |
CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6975 | −1.74% | −0.0300 | 1.6975 | 1.6975 | Активно продавать |
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7050 | −1.73% | −0.0300 | 1.7050 | 1.7050 | — |
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7075 | −1.73% | −0.0300 | 1.7075 | 1.7075 | — |
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7100 | −1.72% | −0.0300 | 1.7100 | 1.7100 | — |
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7125 | −1.72% | −0.0300 | 1.7125 | 1.7125 | — |
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7150 | −1.72% | −0.0300 | 1.7150 | 1.7150 | — |
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7175 | −1.72% | −0.0300 | 1.7175 | 1.7175 | — |
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7200 | −1.71% | −0.0300 | 1.7200 | 1.7200 | — |