Контракты Chicago Ethanol (Platts) Futures (Dec 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,6200 | 0,00% | 0,0000 | 1,6200 | 1,6200 | Нейтрально |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,5650 | −0,95% | −0,0150 | 1,5650 | 1,5650 | Продавать |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5525 | −1,27% | −0,0200 | 1,5525 | 1,5525 | Продавать |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,5725 | −1,26% | −0,0200 | 1,5725 | 1,5725 | Продавать |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6000 | −1,23% | −0,0200 | 1,6000 | 1,6000 | Продавать |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6275 | −1,21% | −0,0200 | 1,6275 | 1,6275 | Продавать |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6450 | −1,20% | −0,0200 | 1,6450 | 1,6450 | Продавать |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6525 | −1,20% | −0,0200 | 1,6525 | 1,6525 | Продавать |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6550 | −1,19% | −0,0200 | 1,6550 | 1,6550 | Продавать |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6475 | −1,20% | −0,0200 | 1,6475 | 1,6475 | Продавать |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6325 | −1,21% | −0,0200 | 1,6325 | 1,6325 | Продавать |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6000 | −1,23% | −0,0200 | 1,6000 | 1,6000 | Продавать |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,5775 | −1,25% | −0,0200 | 1,5775 | 1,5775 | Продавать |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5600 | −1,27% | −0,0200 | 1,5600 | 1,5600 | Активно продавать |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5600 | −1,27% | −0,0200 | 1,5600 | 1,5600 | Активно продавать |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5550 | −1,27% | −0,0200 | 1,5550 | 1,5550 | Активно продавать |