Chicago Ethanol (Platts) Futures (Oct 2024)Chicago Ethanol (Platts) Futures (Oct 2024)Chicago Ethanol (Platts) Futures (Oct 2024)

Chicago Ethanol (Platts) Futures (Oct 2024)

Нет сделок
Открыть суперграфик

Контракты Chicago Ethanol (Platts) Futures (Oct 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9000−0.78%−0.01501.90001.9000
Покупать
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9300−1.28%−0.02501.95001.9300
Покупать
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9025−1.04%−0.02001.90251.9025
Покупать
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8750−0.92%−0.01751.87501.8750
Покупать
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8300−0.81%−0.01501.83001.8300
Покупать
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7700−0.84%−0.01501.77001.7700
Покупать
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7425−0.85%−0.01501.74251.7425
Покупать
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7275−0.86%−0.01501.72751.7275
Нейтрально
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7300−0.86%−0.01501.73001.7300
Нейтрально
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7325−0.86%−0.01501.73251.7325
Нейтрально
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7550−0.85%−0.01501.75501.7550
Продавать
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7625−0.84%−0.01501.76251.7625
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7700−0.84%−0.01501.77001.7700
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7725−0.84%−0.01501.77251.7725
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7750−0.84%−0.01501.77501.7750
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7775−0.84%−0.01501.77751.7775
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7800−0.84%−0.01501.78001.7800
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7825−0.83%−0.01501.78251.7825
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7850−0.83%−0.01501.78501.7850