Chicago Ethanol (Platts) Futures (Nov 2024)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6525 | −0,45% | −0,0075 | 1,6525 | 1,6525 | Продать |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5725 | −0,47% | −0,0075 | 1,5725 | 1,5675 | Активно продавать |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5850 | −0,78% | −0,0125 | 1,5850 | 1,5850 | Активно продавать |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6250 | −0,91% | −0,0150 | 1,6250 | 1,6250 | Продать |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6550 | −0,90% | −0,0150 | 1,6550 | 1,6550 | Продать |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6775 | −0,89% | −0,0150 | 1,6775 | 1,6775 | Продать |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6925 | −0,88% | −0,0150 | 1,6925 | 1,6925 | Продать |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6975 | −0,88% | −0,0150 | 1,6975 | 1,6975 | Продать |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6975 | −0,88% | −0,0150 | 1,6975 | 1,6975 | Продать |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6975 | −0,88% | −0,0150 | 1,6975 | 1,6975 | Продать |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6750 | −0,89% | −0,0150 | 1,6750 | 1,6750 | Продать |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6450 | −0,90% | −0,0150 | 1,6450 | 1,6450 | Продать |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6225 | −0,92% | −0,0150 | 1,6225 | 1,6225 | Продать |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1,6150 | −0,92% | −0,0150 | 1,6150 | 1,6150 | Нейтрально |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1,6225 | −0,92% | −0,0150 | 1,6225 | 1,6225 | Нейтрально |