Brent Financial Futures (Sep 2018)Brent Financial Futures (Sep 2018)Brent Financial Futures (Sep 2018)

Brent Financial Futures (Sep 2018)

Нет сделок
Открыть суперграфик

Контракты Brent Financial Futures (Sep 2018)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CYM2024Brent Financial Futures (Jun 2024)
2024-07-0181.55−0.09%−0.0781.5581.55
Нейтрально
CYN2024Brent Financial Futures (Jul 2024)
2024-08-0182.05−0.28%−0.2382.0582.05
Активно покупать
CYQ2024Brent Financial Futures (Aug 2024)
2024-09-0381.48−0.37%−0.3081.4881.48
Активно покупать
CYU2024Brent Financial Futures (Sep 2024)
2024-10-0180.95−0.42%−0.3480.9580.95
Покупать
CYV2024Brent Financial Futures (Oct 2024)
2024-11-0180.46−0.45%−0.3680.4680.46
Активно покупать
CYX2024Brent Financial Futures (Nov 2024)
2024-12-0280.01−0.46%−0.3780.0180.01
Активно покупать
CYZ2024Brent Financial Futures (Dec 2024)
2025-01-0279.56−0.49%−0.3979.5679.56
Покупать
CYF2025Brent Financial Futures (Jan 2025)
2025-02-0379.18−0.50%−0.4079.1879.18
Покупать
CYG2025Brent Financial Futures (Feb 2025)
2025-03-0378.81−0.50%−0.4078.8178.81
Покупать
CYH2025Brent Financial Futures (Mar 2025)
2025-04-0178.46−0.49%−0.3978.4678.46
Покупать
CYJ2025Brent Financial Futures (Apr 2025)
2025-05-0178.13−0.50%−0.3978.1378.13
Покупать
CYK2025Brent Financial Futures (May 2025)
2025-06-0277.82−0.50%−0.3977.8277.82
Покупать
CYM2025Brent Financial Futures (Jun 2025)
2025-07-0177.51−0.48%−0.3777.5177.51
Покупать
CYN2025Brent Financial Futures (Jul 2025)
2025-08-0177.20−0.48%−0.3777.2077.20
Покупать
CYQ2025Brent Financial Futures (Aug 2025)
2025-09-0276.90−0.48%−0.3776.9076.90
Покупать
CYU2025Brent Financial Futures (Sep 2025)
2025-10-0176.61−0.48%−0.3776.6176.61
Покупать
CYV2025Brent Financial Futures (Oct 2025)
2025-11-0376.30−0.48%−0.3776.3076.30
Покупать
CYX2025Brent Financial Futures (Nov 2025)
2025-12-0176.02−0.48%−0.3776.0276.02
Покупать
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0275.75−0.47%−0.3675.7575.75
Покупать
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0275.50−0.47%−0.3675.5075.50
Покупать
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0275.25−0.46%−0.3575.2575.25
Покупать
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0175.02−0.45%−0.3475.0275.02
Покупать
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0174.79−0.44%−0.3374.7974.79
Покупать
CYK2026Brent Financial Futures (May 2026)
2026-06-0174.54−0.44%−0.3374.5474.54
Покупать
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0174.30−0.44%−0.3374.3074.30
Покупать
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0374.07−0.44%−0.3374.0774.07
Покупать
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0173.87−0.43%−0.3273.8773.87
Покупать
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0173.69−0.42%−0.3173.6973.69
Покупать
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0273.50−0.41%−0.3073.5073.50
Покупать
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0173.31−0.39%−0.2973.3173.31
Покупать
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0473.12−0.37%−0.2773.1273.12
Покупать
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0172.96−0.37%−0.2772.9672.96
Покупать
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0172.80−0.36%−0.2672.8072.80
Покупать
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0172.67−0.37%−0.2772.6772.67
Покупать
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0372.53−0.37%−0.2772.5372.53
Покупать
CYK2027Brent Financial Futures (May 2027)
2027-06-0172.36−0.37%−0.2772.3672.36
Покупать
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0172.19−0.37%−0.2772.1972.19
Покупать
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0272.03−0.37%−0.2772.0372.03
Покупать
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0171.89−0.36%−0.2671.8971.89
Покупать
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0171.76−0.35%−0.2571.7671.76
Покупать
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0171.61−0.33%−0.2471.6171.61
Покупать
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0171.53−0.33%−0.2471.5371.53
Покупать
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0371.44−0.33%−0.2471.4471.44
Покупать
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0171.34−0.34%−0.2471.3471.34
Покупать
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0171.23−0.32%−0.2371.2371.23
Покупать
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0371.12−0.32%−0.2371.1271.12
Покупать
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0171.00−0.31%−0.2271.0071.00
Покупать
CYK2028Brent Financial Futures (May 2028)
2028-06-0170.88−0.30%−0.2170.8870.88
Покупать
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0370.76−0.28%−0.2070.7670.76
Покупать
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0170.63−0.27%−0.1970.6370.63
Покупать
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0170.50−0.25%−0.1870.5070.50
Покупать
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0270.38−0.26%−0.1870.3870.38
Покупать
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0170.31−0.24%−0.1770.3170.31
Покупать
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0170.25−0.24%−0.1770.2570.25
Покупать
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0270.19−0.24%−0.1770.1970.19
Покупать
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0170.14−0.24%−0.1770.1470.14
Покупать
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0170.07−0.24%−0.1770.0770.07
Покупать
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0270.00−0.24%−0.1770.0070.00
Покупать
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0169.92−0.24%−0.1769.9269.92
Покупать
CYK2029Brent Financial Futures (May 2029)
2029-06-0169.85−0.24%−0.1769.8569.85
Покупать
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0269.80−0.24%−0.1769.8069.80
Покупать
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0169.75−0.24%−0.1769.7569.75
Покупать
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0469.69−0.24%−0.1769.6969.69
Покупать
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0169.61−0.24%−0.1769.6169.61
Покупать
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0169.50−0.24%−0.1769.5069.50
Покупать
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0369.45−0.24%−0.1769.4569.45
Покупать
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0269.40−0.24%−0.1769.4069.40
Покупать
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0169.35−0.24%−0.1769.3569.35
Покупать
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0169.30−0.24%−0.1769.3069.30
Покупать
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0169.25−0.24%−0.1769.2569.25
Покупать
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0169.20−0.25%−0.1769.2069.20
Покупать
CYK2030Brent Financial Futures (May 2030)
2030-06-0369.16−0.25%−0.1769.1669.16
Покупать
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0169.12−0.25%−0.1769.1269.12
Покупать
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0169.09−0.25%−0.1769.0969.09
Покупать
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0369.06−0.25%−0.1769.0669.06
Покупать
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0169.03−0.25%−0.1769.0369.03
Покупать
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0169.00−0.25%−0.1769.0069.00
Покупать
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0268.97−0.25%−0.1768.9768.97
Покупать
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0268.95−0.25%−0.1768.9568.95
Покупать
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0368.93−0.25%−0.1768.9368.93
Покупать
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0368.93−0.25%−0.1768.9368.93
Покупать
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0168.93−0.25%−0.1768.9368.93
Покупать
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0168.93−0.25%−0.1768.9368.93
Покупать
CYK2031Brent Financial Futures (May 2031)
2031-06-0268.93−0.25%−0.1768.9368.93
Покупать
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0168.93−0.25%−0.1768.9368.93
Покупать
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0168.93−0.25%−0.1768.9368.93
Покупать
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0268.93−0.25%−0.1768.9368.93
Покупать
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0168.93−0.25%−0.1768.9368.93
Покупать
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0368.93−0.25%−0.1768.9368.93
Покупать
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0168.93−0.25%−0.1768.9368.93
Покупать
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0268.93−0.25%−0.1768.9368.93
Покупать