Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)

Нет сделок
Открыть суперграфик

Контракты Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-024.314−21.61%−1.1894.3144.314
Активно продавать
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-024.726−27.92%−1.8314.7264.726
Активно продавать
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-045.557−21.30%−1.5045.5575.557
Активно продавать
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-026.047−15.06%−1.0726.0476.047
Активно продавать
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-046.072−10.27%−0.6956.0726.072
Продавать
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-035.954−7.83%−0.5065.9545.954
Продавать
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-035.844−6.66%−0.4175.8445.844
Продавать
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-045.840−7.01%−0.4405.8405.840
Активно продавать
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-046.126−5.94%−0.3876.1266.126
Активно продавать
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-016.447−3.79%−0.2546.4476.447
Активно продавать
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-026.421−1.49%−0.0976.4216.421
Активно продавать
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
2025-06-036.232−0.67%−0.0426.2326.232
Активно продавать
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-025.974−1.11%−0.0675.9745.974
Продавать
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-045.737−0.14%−0.0085.7375.737
Продавать
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-035.490+0.90%0.0495.4905.490
Продавать
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-025.370+5.79%0.2945.3705.370
Нейтрально
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-045.222+1.26%0.0655.2225.222
Нейтрально
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-025.047+3.66%0.1785.0475.047
Нейтрально
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-055.113+6.21%0.2995.1135.113
Нейтрально