Контракты Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 5.503 | −16.99% | −1.126 | 5.503 | 5.503 | Продавать |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 6.557 | −16.88% | −1.332 | 6.557 | 6.557 | Активно продавать |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.061 | −11.26% | −0.896 | 7.061 | 7.061 | Активно продавать |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.119 | −7.41% | −0.570 | 7.119 | 7.119 | Продавать |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.767 | −6.12% | −0.441 | 6.767 | 6.767 | Продавать |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.460 | −3.83% | −0.257 | 6.460 | 6.460 | Продавать |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.261 | −4.21% | −0.275 | 6.261 | 6.261 | Продавать |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.280 | −2.12% | −0.136 | 6.280 | 6.280 | Продавать |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.513 | −2.19% | −0.146 | 6.513 | 6.513 | Продавать |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.701 | −1.86% | −0.127 | 6.701 | 6.701 | Продавать |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.518 | −3.42% | −0.231 | 6.518 | 6.518 | Активно продавать |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.274 | −6.37% | −0.427 | 6.274 | 6.274 | Активно продавать |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.041 | −0.08% | −0.005 | 6.041 | 6.041 | Продавать |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.745 | +0.31% | 0.018 | 5.745 | 5.745 | Продавать |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.441 | +0.18% | 0.010 | 5.441 | 5.441 | Продавать |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.076 | −1.69% | −0.087 | 5.076 | 5.076 | Продавать |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.157 | +5.50% | 0.269 | 5.157 | 5.157 | Нейтрально |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.869 | −2.68% | −0.134 | 4.869 | 4.869 | Продавать |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.814 | −3.14% | −0.156 | 4.814 | 4.814 | Продавать |