Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)

Нет сделок
Открыть суперграфик

Контракты Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-024.907−1.15%−0.0574.9074.907
Продавать
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-026.212+2.63%0.1596.2126.212
Продавать
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-046.660−1.57%−0.1066.6606.660
Продавать
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-026.611−1.06%−0.0716.6116.611
Активно продавать
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-046.265−2.25%−0.1446.2656.265
Продавать
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-035.931−2.43%−0.1485.9315.931
Продавать
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-035.867−2.00%−0.1205.8675.867
Продавать
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-045.969−1.94%−0.1185.9695.969
Активно продавать
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-046.178−2.80%−0.1786.1786.178
Активно продавать
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-016.538−1.54%−0.1026.5386.538
Продавать
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-026.552−1.10%−0.0736.5526.552
Продавать
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
2025-06-036.418+0.75%0.0486.4186.418
Продавать
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-026.132+0.91%0.0556.1326.132
Продавать
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-045.760−0.14%−0.0085.7605.760
Активно продавать
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-035.424+0.26%0.0145.4245.424
Продавать
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-025.050+2.45%0.1215.0505.050
Продавать
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-044.760−1.71%−0.0834.7604.760
Активно продавать
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-024.580−1.06%−0.0494.5804.580
Активно продавать
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-054.284−4.99%−0.2254.2844.284
Активно продавать