Контракты Dubai Crude Oil (Platts) Financial Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72,350 | −0,21% | −0,151 | 72,350 | 72,350 | Продавать |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71,621 | −0,65% | −0,471 | 71,621 | 71,621 | Продавать |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71,371 | −0,67% | −0,479 | 71,371 | 71,371 | Активно продавать |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71,141 | −0,66% | −0,470 | 71,141 | 71,141 | Продавать |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70,981 | −0,69% | −0,490 | 70,981 | 70,981 | Продавать |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70,860 | −0,67% | −0,481 | 70,860 | 70,860 | Продавать |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70,721 | −0,70% | −0,499 | 70,721 | 70,721 | Продавать |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70,570 | −0,70% | −0,500 | 70,570 | 70,570 | Продавать |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,410 | −0,69% | −0,490 | 70,410 | 70,410 | Продавать |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70,240 | −0,68% | −0,481 | 70,240 | 70,240 | Продавать |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70,070 | −0,69% | −0,490 | 70,070 | 70,070 | Продавать |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,910 | −0,68% | −0,480 | 69,910 | 69,910 | Продавать |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,731 | −0,70% | −0,490 | 69,731 | 69,731 | Продавать |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,571 | −0,70% | −0,490 | 69,571 | 69,571 | Продавать |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69,450 | −0,70% | −0,490 | 69,450 | 69,450 | Продавать |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,331 | −0,72% | −0,500 | 69,331 | 69,331 | Продавать |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,240 | −0,69% | −0,481 | 69,240 | 69,240 | Продавать |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,140 | −0,69% | −0,480 | 69,140 | 69,140 | Продавать |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,040 | −0,68% | −0,470 | 69,040 | 69,040 | Продавать |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,941 | −0,68% | −0,470 | 68,941 | 68,941 | Продавать |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,850 | −0,65% | −0,451 | 68,850 | 68,850 | Продавать |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,756 | −0,67% | −0,462 | 68,756 | 68,756 | Продавать |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,680 | −0,71% | −0,490 | 68,680 | 68,680 | Продавать |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,630 | −0,72% | −0,500 | 68,630 | 68,630 | Продавать |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,580 | −0,74% | −0,511 | 68,580 | 68,580 | Продавать |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,530 | −0,75% | −0,521 | 68,530 | 68,530 | Продавать |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,469 | −0,77% | −0,530 | 68,469 | 68,469 | Продавать |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,439 | −0,77% | −0,530 | 68,439 | 68,439 | Продавать |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,409 | −0,77% | −0,530 | 68,409 | 68,409 | Продавать |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,389 | −0,75% | −0,520 | 68,389 | 68,389 | Продавать |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,366 | −0,75% | −0,520 | 68,366 | 68,366 | Продавать |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,327 | −0,76% | −0,520 | 68,327 | 68,327 | Продавать |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,269 | −0,76% | −0,520 | 68,269 | 68,269 | Продавать |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,238 | −0,76% | −0,520 | 68,238 | 68,238 | Продавать |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,189 | −0,77% | −0,530 | 68,189 | 68,189 | Продавать |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,159 | −0,77% | −0,530 | 68,159 | 68,159 | Продавать |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,140 | −0,77% | −0,530 | 68,140 | 68,140 | Продавать |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,140 | −0,79% | −0,540 | 68,140 | 68,140 | Продавать |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,140 | −0,79% | −0,540 | 68,140 | 68,140 | Продавать |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,130 | −0,79% | −0,540 | 68,130 | 68,130 | Продавать |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,130 | −0,79% | −0,540 | 68,130 | 68,130 | Продавать |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,130 | −0,79% | −0,540 | 68,130 | 68,130 | Продавать |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,130 | −0,79% | −0,540 | 68,130 | 68,130 | Продавать |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,119 | −0,79% | −0,540 | 68,119 | 68,119 | Продавать |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,089 | −0,80% | −0,550 | 68,089 | 68,089 | Продавать |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,070 | −0,80% | −0,550 | 68,070 | 68,070 | Продавать |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,059 | −0,80% | −0,550 | 68,059 | 68,059 | Продавать |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,030 | −0,82% | −0,560 | 68,030 | 68,030 | Продавать |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,030 | −0,82% | −0,560 | 68,030 | 68,030 | Продавать |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,041 | −0,82% | −0,560 | 68,041 | 68,041 | Продавать |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,050 | −0,82% | −0,560 | 68,050 | 68,050 | Продавать |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,061 | −0,82% | −0,560 | 68,061 | 68,061 | Продавать |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,069 | −0,83% | −0,571 | 68,069 | 68,069 | Продавать |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,050 | −0,85% | −0,580 | 68,050 | 68,050 | Продавать |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,050 | −0,85% | −0,580 | 68,050 | 68,050 | Продавать |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,060 | −0,84% | −0,580 | 68,060 | 68,060 | Продавать |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,070 | −0,85% | −0,581 | 68,070 | 68,070 | Продавать |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,080 | −0,86% | −0,590 | 68,080 | 68,080 | Продавать |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,069 | −0,88% | −0,601 | 68,069 | 68,069 | Продавать |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,050 | −0,89% | −0,610 | 68,050 | 68,050 | Продавать |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,050 | −0,89% | −0,610 | 68,050 | 68,050 | Продавать |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68,051 | −0,89% | −0,610 | 68,051 | 68,051 | Продавать |