List of individual contracts

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	60,990	−1,14%	−0,705	60,990	60,990	Активно продавать
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	58,610	−2,58%	−1,553	58,610	58,610	Активно продавать
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	58,611	−2,56%	−1,542	58,611	58,611	Активно продавать
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	58,670	−2,47%	−1,483	58,670	58,670	Активно продавать
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	58,771	−2,41%	−1,451	58,771	58,771	Активно продавать
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	58,851	−2,36%	−1,421	58,851	58,851	Активно продавать
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	58,921	−2,32%	−1,401	58,921	58,921	Активно продавать
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	59,000	−2,26%	−1,362	59,000	59,000	Активно продавать
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	59,074	−2,19%	−1,321	59,074	59,074	Активно продавать
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	59,130	−2,19%	−1,322	59,130	59,130	Активно продавать
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	59,231	−2,13%	−1,290	59,231	59,231	Активно продавать
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	59,311	−2,08%	−1,260	59,311	59,311	Активно продавать
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	59,391	−2,06%	−1,252	59,391	59,391	Активно продавать
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	59,528	−2,02%	−1,229	59,528	59,528	Активно продавать
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	59,669	−1,99%	−1,209	59,669	59,669	Активно продавать
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	59,827	−1,95%	−1,190	59,827	59,827	Активно продавать
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	59,975	−1,91%	−1,170	59,975	59,975	Активно продавать
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	60,094	−1,91%	−1,168	60,094	60,094	Активно продавать
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	60,228	−1,86%	−1,140	60,228	60,228	Активно продавать
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	60,399	−1,83%	−1,129	60,399	60,399	Активно продавать
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	60,579	−1,80%	−1,109	60,579	60,579	Активно продавать
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	60,757	−1,76%	−1,090	60,757	60,757	Активно продавать
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	60,906	−1,76%	−1,089	60,906	60,906	Активно продавать
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	61,016	−1,74%	−1,080	61,016	61,016	Активно продавать
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	61,177	−1,72%	−1,069	61,177	61,177	Активно продавать
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	61,359	−1,68%	−1,050	61,359	61,359	Активно продавать
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	61,550	−1,68%	−1,049	61,550	61,550	Активно продавать
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	61,748	−1,64%	−1,031	61,748	61,748	Активно продавать
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	61,937	−1,65%	−1,040	61,937	61,937	Активно продавать
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	62,077	−1,65%	−1,039	62,077	62,077	Активно продавать
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	62,225	−1,63%	−1,030	62,225	62,225	Активно продавать
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	62,347	−1,63%	−1,030	62,347	62,347	Активно продавать
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	62,497	−1,62%	−1,030	62,497	62,497	Активно продавать
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	62,658	−1,62%	−1,030	62,658	62,658	Активно продавать
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	62,816	−1,63%	−1,040	62,816	62,816	Активно продавать
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	62,958	−1,63%	−1,040	62,958	62,958	Активно продавать
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63,150	−1,62%	−1,040	63,150	63,150	Активно продавать
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	63,341	−1,62%	−1,040	63,341	63,341	Активно продавать
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	63,577	−1,62%	−1,050	63,577	63,577	Активно продавать
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	63,706	−1,64%	−1,059	63,706	63,706	Активно продавать
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	63,828	−1,62%	−1,050	63,828	63,828	Активно продавать
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	63,996	−1,61%	−1,050	63,996	63,996	Активно продавать
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64,126	−1,61%	−1,050	64,126	64,126	Активно продавать
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	64,245	−1,62%	−1,060	64,245	64,245	Активно продавать
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	64,344	−1,64%	−1,070	64,344	64,344	Активно продавать
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	64,434	−1,63%	−1,070	64,434	64,434	Активно продавать
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	64,515	−1,63%	−1,070	64,515	64,515	Активно продавать
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	64,637	−1,63%	−1,070	64,637	64,637	Активно продавать
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	64,799	−1,62%	−1,070	64,799	64,799	Активно продавать
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	64,976	−1,62%	−1,071	64,976	64,976	Активно продавать
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65,114	−1,63%	−1,081	65,114	65,114	Активно продавать
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	65,194	−1,65%	−1,091	65,194	65,194	Активно продавать
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	65,285	−1,66%	−1,100	65,285	65,285	Активно продавать
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	65,395	−1,65%	−1,100	65,395	65,395	Активно продавать
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	65,506	−1,65%	−1,100	65,506	65,506	Активно продавать
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	65,613	−1,66%	−1,110	65,613	65,613	Активно продавать
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	65,683	−1,66%	−1,111	65,683	65,683	Активно продавать
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	65,753	−1,68%	−1,121	65,753	65,753	Активно продавать
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	65,822	−1,69%	−1,130	65,822	65,822	Активно продавать
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	65,862	−1,69%	−1,130	65,862	65,862	Активно продавать
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	65,917	−1,69%	−1,130	65,917	65,917	Активно продавать

Dubai Crude Oil (Platts) Financial Futures

List of individual contracts