Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

Нет сделок
Открыть суперграфик

Контракты Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.419−0.18%−0.15282.41982.419
Покупать
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.380−0.54%−0.46084.38084.380
Покупать
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.650−0.58%−0.48883.65083.650
Покупать
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.941−0.57%−0.47882.94182.941
Покупать
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.251−0.59%−0.48782.25182.251
Покупать
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.610−0.55%−0.44981.61081.610
Покупать
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.961−0.57%−0.46780.96180.961
Покупать
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.431−0.57%−0.45980.43180.431
Покупать
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.969−0.55%−0.44079.96979.969
Покупать
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.531−0.57%−0.45979.53179.531
Покупать
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.109−0.57%−0.45079.10979.109
Покупать
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.709−0.56%−0.44078.70978.709
Покупать
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.311−0.56%−0.43978.31178.311
Покупать
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.922−0.55%−0.43077.92277.922
Покупать
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.531−0.56%−0.44077.53177.531
Покупать
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.162−0.58%−0.44977.16277.162
Покупать
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.823−0.53%−0.40976.82376.823
Покупать
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.501−0.48%−0.36976.50176.501
Покупать
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.178−0.46%−0.35076.17876.178
Покупать
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.902−0.44%−0.33975.90275.902
Покупать
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.651−0.42%−0.31975.65175.651
Покупать
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.402−0.41%−0.30875.40275.402
Покупать
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.171−0.36%−0.27075.17175.171
Покупать
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.932−0.35%−0.26074.93274.932
Покупать
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.699−0.33%−0.25074.69974.699
Покупать
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.460−0.32%−0.24074.46074.460
Покупать
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.229−0.32%−0.24074.22974.229
Покупать
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.021−0.32%−0.23974.02174.021
Покупать
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.820−0.31%−0.23073.82073.820
Покупать
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.611−0.31%−0.23073.61173.611
Покупать
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.415−0.31%−0.23073.41573.415
Покупать
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.262−0.30%−0.22073.26273.262
Покупать
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.092−0.30%−0.22073.09273.092
Покупать
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.923−0.30%−0.22072.92372.923
Покупать
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.762−0.30%−0.22072.76272.762
Покупать
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.584−0.30%−0.22072.58472.584
Покупать
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.423−0.30%−0.22072.42372.423
Покупать
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.273−0.29%−0.21072.27372.273
Покупать
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.113−0.29%−0.21072.11372.113
Покупать
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.953−0.29%−0.21071.95371.953
Покупать
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.795−0.29%−0.21071.79571.795
Покупать
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.685−0.29%−0.21071.68571.685
Покупать
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.570−0.29%−0.21071.57071.570
Покупать
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.465−0.29%−0.21071.46571.465
Покупать
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.355−0.29%−0.21071.35571.355
Покупать
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.255−0.28%−0.20071.25571.255
Покупать
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.144−0.27%−0.19071.14471.144
Покупать
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.035−0.27%−0.19071.03571.035
Покупать
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.925−0.27%−0.19070.92570.925
Покупать
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.815−0.27%−0.19070.81570.815
Покупать
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.706−0.27%−0.18970.70670.706
Покупать
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.605−0.25%−0.18070.60570.605
Покупать
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.507−0.24%−0.17070.50770.507
Покупать
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.437−0.24%−0.17070.43770.437
Покупать
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.363−0.24%−0.17070.36370.363
Покупать
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.297−0.24%−0.17070.29770.297
Покупать
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.227−0.24%−0.17070.22770.227
Покупать
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.157−0.24%−0.17070.15770.157
Покупать
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.097−0.23%−0.16070.09770.097
Покупать
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.027−0.23%−0.16070.02770.027
Покупать
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.967−0.23%−0.16069.96769.967
Покупать
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.907−0.23%−0.16069.90769.907
Покупать
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.847−0.23%−0.16069.84769.847
Покупать
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.788−0.23%−0.15969.78869.788
Покупать
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.738−0.21%−0.15069.73869.738
Покупать
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.688−0.21%−0.15069.68869.688
Покупать
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.635−0.21%−0.15069.63569.635
Покупать