Dubai Crude Oil (Platts) Financial Futures (Jan 2029)Dubai Crude Oil (Platts) Financial Futures (Jan 2029)Dubai Crude Oil (Platts) Financial Futures (Jan 2029)

Dubai Crude Oil (Platts) Financial Futures (Jan 2029)

Нет сделок
Открыть суперграфик

Контракты Dubai Crude Oil (Platts) Financial Futures (Jan 2029)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.488+0.41%0.34082.48882.488
Покупать
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.318+1.08%0.90084.31884.318
Активно покупать
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.598+1.08%0.89783.59883.598
Активно покупать
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.898+1.11%0.90782.89882.898
Активно покупать
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.239+1.11%0.90382.23982.239
Активно покупать
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.628+1.16%0.93381.62881.628
Активно покупать
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.017+1.18%0.94481.01781.017
Активно покупать
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.469+1.18%0.93980.46980.469
Активно покупать
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.978+1.20%0.94979.97879.978
Активно покупать
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.520+1.23%0.96979.52079.520
Активно покупать
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.079+1.24%0.96779.07979.079
Активно покупать
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.669+1.26%0.97678.66978.669
Активно покупать
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.270+1.25%0.96778.27078.270
Активно покупать
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.881+1.24%0.95677.88177.881
Активно покупать
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.509+1.22%0.93577.50977.509
Активно покупать
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.141+1.19%0.90677.14177.141
Активно покупать
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.801+1.19%0.90476.80176.801
Активно покупать
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.470+1.17%0.88576.47076.470
Активно покупать
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.157+1.17%0.88376.15776.157
Активно покупать
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.861+1.15%0.86475.86175.861
Активно покупать
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.560+1.13%0.84375.56075.560
Активно покупать
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.321+1.16%0.86275.32175.321
Активно покупать
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.090+1.19%0.88275.09075.090
Активно покупать
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.852+1.22%0.90374.85274.852
Активно покупать
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.629+1.25%0.92074.62974.629
Активно покупать
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.391+1.25%0.92074.39174.391
Активно покупать
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.169+1.25%0.91974.16974.169
Активно покупать
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.960+1.25%0.91073.96073.960
Активно покупать
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.750+1.25%0.90973.75073.750
Активно покупать
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.541+1.24%0.90173.54173.541
Активно покупать
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.345+1.26%0.91073.34573.345
Активно покупать
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.182+1.26%0.91073.18273.182
Активно покупать
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.013+1.26%0.91073.01373.013
Активно покупать
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.863+1.26%0.91072.86372.863
Активно покупать
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.712+1.27%0.91072.71272.712
Активно покупать
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.533+1.27%0.91072.53372.533
Активно покупать
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.362+1.27%0.91072.36272.362
Активно покупать
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.193+1.28%0.91072.19372.193
Активно покупать
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.034+1.27%0.90072.03472.034
Активно покупать
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.903+1.27%0.90071.90371.903
Активно покупать
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.745+1.27%0.89971.74571.745
Активно покупать
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.635+1.23%0.86971.63571.635
Активно покупать
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.520+1.19%0.83971.52071.520
Активно покупать
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.415+1.18%0.83171.41571.415
Активно покупать
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.305+1.19%0.84071.30571.305
Активно покупать
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.195+1.20%0.84171.19571.195
Активно покупать
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.084+1.22%0.86071.08471.084
Активно покупать
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.975+1.24%0.87070.97570.975
Активно покупать
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.865+1.26%0.88170.86570.865
Активно покупать
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.755+1.29%0.90170.75570.755
Активно покупать
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.645+1.32%0.92170.64570.645
Активно покупать
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.535+1.35%0.93870.53570.535
Активно покупать
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.427+1.29%0.90070.42770.427
Активно покупать
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.357+1.28%0.88970.35770.357
Активно покупать
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.283+1.25%0.86970.28370.283
Активно покупать
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.217+1.24%0.86070.21770.217
Активно покупать
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.147+1.24%0.86070.14770.147
Активно покупать
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.077+1.24%0.86170.07770.077
Активно покупать
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.007+1.26%0.87070.00770.007
Активно покупать
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.937+1.26%0.86969.93769.937
Активно покупать
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.877+1.24%0.85969.87769.877
Активно покупать
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.817+1.23%0.85069.81769.817
Активно покупать
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.757+1.23%0.85069.75769.757
Активно покупать
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.697+1.25%0.86369.69769.697
Активно покупать
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.638+1.34%0.92069.63869.638
Активно покупать
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.588+1.34%0.92069.58869.588
Активно покупать
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.535+1.34%0.92069.53569.535
Активно покупать